Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
295.6 SEK | +2.62% | -4.49% | +3.05% |
22.04. | Finanzinvestor CVC will mit Börsengang 1,8 Mrd Euro einnehmen | RE |
18.04. | Transcript : EQT AB, Q1 2024 Earnings Call, Apr 18, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 307.7 kr | 289.6 kr | 288.1 kr | 288 kr | 294.4 kr |
Volumen | 718 404 | 2 332 646 | 1 184 478 | 1 001 329 | 578 123 |
Veränderung | +0.07% | -5.88% | -0.52% | -0.03% | +2.62% |
Eröffnung | 307.50 | 295.50 | 285.50 | 288.10 | 290.1 |
Hoch | 313.70 | 297.50 | 290.70 | 294.20 | 299.1 |
Tief | 305.80 | 285.30 | 280.60 | 282.70 | 290.1 |
Performance
1 Tag | +2.66% | ||
1 Woche | -4.49% | ||
Aktueller Monat | -13.26% | ||
1 Monat | -15.97% | ||
3 Monate | +10.08% | ||
6 Monate | +45.32% | ||
Laufendes Jahr | +3.05% | ||
1 Jahr | +39.46% | ||
3 Jahre | +7.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Private Equity
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.62% | -4.49% | +3.05% | +39.46% | 31.27 Mrd. | ||
+2.79% | -2.58% | -0.21% | +40.23% | 33.65 Mrd. | ||
+1.32% | +1.52% | +7.54% | +52.67% | 5.51 Mrd. | ||
-0.52% | +2.45% | +0.21% | +2.67% | 3.1 Mrd. | ||
+0.53% | +3.50% | +13.58% | +28.46% | 2.93 Mrd. | ||
+10.48% | +8.04% | +21.17% | +21.60% | 2.57 Mrd. | ||
+0.35% | -3.33% | -17.39% | -6.39% | 2.25 Mrd. | ||
0.00% | +0.48% | +5.53% | - | 1.25 Mrd. | ||
+2.79% | +5.95% | -1.22% | +7.80% | 1.05 Mrd. | ||
+0.43% | -5.33% | -0.71% | -2.03% | 840 Mio. | ||
0.00% | 0.00% | -5.57% | -8.88% | 779 Mio. | ||
+0.27% | +0.81% | +11.28% | +30.66% | 568 Mio. | ||
+1.00% | +3.17% | -5.62% | -0.36% | 547 Mio. | ||
+3.81% | +0.97% | +22.81% | +54.09% | 543 Mio. | ||
+0.78% | -1.83% | -4.60% | -10.59% | 512 Mio. | ||
+4.55% | +15.00% | +15.00% | +15.00% | 395 Mio. | ||
Durchschnitt | +1.93% | -0.55% | +4.05% | +17.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.52% | -6.84% | +2.35% | +35.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:07:26 | 294.4 | 184 | 575 417 |
16:07:26 | 294.4 | 178 | 575 233 |
16:07:26 | 294.4 | 81 | 575 055 |
16:07:26 | 294.3 | 22 | 574 974 |
16:06:36 | 294 | 130 | 574 952 |
16:06:36 | 294 | 55 | 574 822 |
16:06:36 | 294 | 246 | 574 767 |
16:06:17 | 294 | 4 | 574 521 |
16:06:11 | 293.7 | 17 | 574 517 |
16:05:43 | 293.7 | 14 | 574 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.05% | ||
2023 | +29.19% | ||
2022 | -55.25% | ||
2021 | +134.32% | ||
2020 | +93.20% | ||
2019 | +21.00% |
- Börse
- Aktien
- A2PQ7G Aktie
- Kurse EQT AB