Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
128.2 GBX | +0.16% | +1.75% | +5.51% |
22.04. | Equals Group plc schlägt Schlussdividende vor, zahlbar am 28. Juni 2024 | CI |
17.04. | Equals bestätigt einmonatige Verlängerung der Frist für ein festes Übernahmeangebot | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 128.5 p | 131.5 p | 130.5 p | 128 p | 128.2 p |
Volumen | 360 796 | 508 736 | 1 671 914 | 694 995 | 106 302 |
Veränderung | +1.98% | +2.33% | -0.76% | -1.92% | +0.16% |
Eröffnung | 126.00 | 128.00 | 132.00 | 132.00 | 128.5 |
Hoch | 130.00 | 132.70 | 135.00 | 133.00 | 129 |
Tief | 126.00 | 128.00 | 130.00 | 128.00 | 127 |
Performance
1 Tag | +0.16% | ||
1 Woche | +1.75% | ||
Aktueller Monat | +9.11% | ||
1 Monat | +9.11% | ||
3 Monate | +8.19% | ||
6 Monate | +32.99% | ||
Laufendes Jahr | +5.51% | ||
1 Jahr | +40.11% | ||
3 Jahre | +195.39% | ||
5 Jahre | +32.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.16% | +1.75% | +5.51% | +40.11% | 296 Mio. | ||
+0.26% | +2.02% | +5.10% | -13.12% | 67.82 Mrd. | ||
-1.47% | +0.91% | -4.10% | +15.01% | 46.74 Mrd. | ||
-0.39% | +2.47% | -0.80% | +16.40% | 32.36 Mrd. | ||
-0.56% | +2.73% | +7.70% | +40.75% | 22.03 Mrd. | ||
+0.55% | +2.10% | -15.59% | -21.21% | 12.11 Mrd. | ||
-1.18% | -4.23% | -9.27% | +40.85% | 10.26 Mrd. | ||
-0.47% | +1.40% | +19.81% | +27.98% | 9.77 Mrd. | ||
-1.06% | +3.34% | -24.74% | -27.10% | 7.91 Mrd. | ||
+1.33% | 0.00% | +303.14% | +1’591.02% | 5.71 Mrd. | ||
-1.03% | +3.97% | +3.69% | -4.73% | 4.85 Mrd. | ||
-0.56% | +4.18% | +11.87% | +22.56% | 4.56 Mrd. | ||
+0.39% | -0.25% | +26.37% | -21.75% | 4.48 Mrd. | ||
-1.62% | -8.67% | -19.36% | +0.60% | 4.2 Mrd. | ||
-1.01% | -3.23% | -18.67% | -7.91% | 3.85 Mrd. | ||
-1.14% | +0.73% | -5.73% | +27.77% | 3.74 Mrd. | ||
Durchschnitt | -0.49% | +1.85% | +17.81% | +107.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +2.08% | +7.31% | +44.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:06:11 | 128.2 | 25 000 | 106 302 |
16:59:34 | 127 | 1 000 | 81 302 |
16:34:30 | 127.2 | 11 798 | 80 302 |
16:31:54 | 127.2 | 11 798 | 68 504 |
16:12:02 | 129 | 594 | 56 706 |
15:57:22 | 129 | 9 | 56 112 |
15:56:55 | 127 | 350 | 56 103 |
15:37:36 | 127.8 | 1 000 | 55 753 |
15:13:07 | 127 | 306 | 54 753 |
15:10:50 | 128.2 | 28 776 | 54 447 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.35% | ||
2023 | +35.75% | ||
2022 | +37.69% | ||
2021 | +130.09% | ||
2020 | -67.53% | ||
2019 | -27.20% | ||
2018 | +50.31% | ||
2017 | +133.82% | ||
2016 | +57.23% | ||
2015 | -63.03% | ||
2014 | +24.47% |
- Börse
- Aktien
- A119M7 Aktie
- Kurse Equals Group plc