Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
305 NOK | +2.45% | +1.53% | -5.32% |
14:59 | Sektor-Update: Energie | MT |
14:30 | Equinor zuversichtlich über Investoreninteresse an US-Offshore-Windpark | RE |
5-Tages-Kurse
Realtime Oslo Bors19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 299 kr | 296.8 kr | 294.1 kr | 297.7 kr | 305 kr |
Volumen | 4 071 354 | 2 314 577 | 1 843 481 | 2 110 663 | 4 523 838 |
Veränderung | -0.47% | -0.74% | -0.91% | +1.22% | +2.45% |
Eröffnung | 301.00 | 297.80 | 297.45 | 296.00 | 301 |
Hoch | 302.80 | 298.00 | 297.85 | 299.20 | 311.8 |
Tief | 291.85 | 295.20 | 293.60 | 295.60 | 300.6 |
Performance
1 Tag | +2.45% | ||
1 Woche | +1.53% | ||
Aktueller Monat | +6.49% | ||
1 Monat | +4.81% | ||
3 Monate | +2.06% | ||
6 Monate | -17.58% | ||
Laufendes Jahr | -5.32% | ||
1 Jahr | +1.03% | ||
3 Jahre | +82.50% | ||
5 Jahre | +55.77% | ||
10 Jahre | +76.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.45% | +1.53% | -5.32% | +1.03% | 79.11 Mrd. | ||
0.00% | +0.50% | -8.79% | -4.44% | 1’942 Mrd. | ||
-0.27% | +1.59% | +20.43% | +3.34% | 479 Mrd. | ||
+1.24% | -0.94% | +42.64% | +41.00% | 253 Mrd. | ||
-0.21% | +2.09% | +12.81% | +19.60% | 232 Mrd. | ||
+0.22% | +0.95% | +10.49% | +18.06% | 174 Mrd. | ||
+0.12% | +0.16% | -0.61% | +12.05% | 52.01 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 50.72 Mrd. | ||
-0.22% | +2.48% | +26.48% | +31.88% | 50.46 Mrd. | ||
-0.10% | +2.21% | +31.75% | +25.50% | 39.55 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 36.15 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 32.21 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 29.34 Mrd. | ||
-0.74% | -2.88% | -5.59% | +8.87% | 26.22 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 19.95 Mrd. | ||
+0.61% | +2.31% | +12.81% | +25.16% | 17.94 Mrd. | ||
Durchschnitt | -0.10% | +0.21% | +8.57% | +11.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +0.41% | +2.99% | +4.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:29:32 | 305 | 6 000 | 4 523 838 |
16:29:26 | 305 | 65 | 4 517 838 |
16:26:33 | 305 | 16 | 4 517 773 |
16:26:22 | 305 | 17 | 4 517 757 |
16:26:21 | 305 | 16 | 4 517 740 |
16:26:18 | 305 | 700 | 4 517 724 |
16:25:51 | 305 | 1 100 | 4 517 024 |
16:25:51 | 305 | 5 000 | 4 515 924 |
16:25:51 | 305 | 789 | 4 510 924 |
16:25:51 | 305 | 10 000 | 4 510 135 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.59% | ||
2023 | -8.43% | ||
2022 | +49.13% | ||
2021 | +62.75% | ||
2020 | -17.41% | ||
2019 | -4.49% | ||
2018 | +4.88% | ||
2017 | +10.61% | ||
2016 | +28.05% | ||
2015 | -5.72% | ||
2014 | -10.75% | ||
2013 | +5.76% | ||
2012 | -9.45% | ||
2011 | +10.75% | ||
2010 | -4.28% | ||
2009 | +27.13% | ||
2008 | -32.60% | ||
2007 | +2.27% | ||
2006 | +6.61% | ||
2005 | +63.16% | ||
2004 | +27.09% | ||
2003 | +27.78% | ||
2002 | -4.88% | ||
2001 | -10.87% |
- Börse
- Aktien
- 675213 Aktie
- Kurse Equinor ASA