Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.22 CAD | +1.48% | 0.00% | +27.64% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 8.06 $ | 8.1 $ | 8.1 $ | 8.22 $ |
Volumen | 588 303 | 440 534 | 297 504 | 295 129 |
Veränderung | 0.00% | +0.50% | 0.00% | +1.48% |
Eröffnung | 7.92 | 8.10 | 8.14 | 8.01 |
Hoch | 8.15 | 8.31 | 8.26 | 8.33 |
Tief | 7.86 | 8.01 | 8.03 | 8.01 |
Performance
1 Tag | +1.48% | ||
Aktueller Monat | +0.61% | ||
1 Monat | +17.93% | ||
3 Monate | +36.77% | ||
6 Monate | +30.27% | ||
Laufendes Jahr | +27.64% | ||
1 Jahr | +17.77% | ||
3 Jahre | -25.20% | ||
5 Jahre | +45.49% | ||
10 Jahre | -45.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.48% | 0.00% | +27.64% | +17.77% | 1.94 Mrd. | ||
+1.22% | +0.98% | -5.73% | -19.15% | 44.45 Mrd. | ||
+0.58% | +3.89% | +16.39% | +13.33% | 31.6 Mrd. | ||
+0.64% | -4.47% | -1.71% | -9.12% | 29.85 Mrd. | ||
-0.21% | +1.46% | +10.72% | +9.38% | 23.91 Mrd. | ||
+1.31% | +1.31% | +13.55% | +8.92% | 11.32 Mrd. | ||
+0.55% | -0.04% | +27.55% | - | 9.9 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.43 Mrd. | ||
+3.79% | +6.04% | +16.08% | +36.51% | 8.02 Mrd. | ||
+0.88% | +2.22% | +1.46% | -10.92% | 8 Mrd. | ||
+1.49% | +0.43% | +18.18% | +22.66% | 6.01 Mrd. | ||
+1.57% | -11.35% | +33.47% | -2.85% | 5.33 Mrd. | ||
+0.84% | -8.09% | +37.83% | +6.74% | 4.36 Mrd. | ||
+2.18% | +9.44% | +22.01% | +20.12% | 3.43 Mrd. | ||
-0.83% | -9.80% | -14.32% | -34.25% | 3.43 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +0.93% | -0.95% | +13.54% | +4.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | -0.02% | +7.84% | -0.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 8.22 | 200 | 293 400 |
22:00:00 | 8.22 | 200 | 293 200 |
22:00:00 | 8.22 | 200 | 293 000 |
22:00:00 | 8.22 | 200 | 292 800 |
22:00:00 | 8.22 | 100 | 292 600 |
22:00:00 | 8.22 | 2 100 | 292 500 |
22:00:00 | 8.22 | 400 | 290 400 |
22:00:00 | 8.22 | 100 | 290 000 |
22:00:00 | 8.22 | 300 | 289 900 |
22:00:00 | 8.22 | 500 | 289 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.64% | ||
2023 | +45.37% | ||
2022 | -48.25% | ||
2021 | -35.00% | ||
2020 | +31.83% | ||
2019 | +95.88% | ||
2018 | -8.93% | ||
2017 | -38.46% | ||
2016 | +76.36% | ||
2015 | -68.00% | ||
2014 | +11.11% | ||
2013 | -35.71% |
- Börse
- Aktien
- A2PQPG Aktie
- Kurse Equinox Gold Corp.