Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.54 USD | +0.81% | +0.32% | +9.95% |
15.04. | EQUITABLE HOLDINGS, INC. : Morgan Stanley behält die Bewertung Kaufen bei | ZM |
11.04. | EQUITABLE HOLDINGS, INC. : Bewertung von Wells Fargo Securities kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 35.85 $ | 35.63 $ | 35.64 $ | 36.24 $ | 36.55 $ |
Volumen | 3 301 836 | 3 515 254 | 2 042 911 | 1 771 031 | 714 997 |
Veränderung | -1.78% | -0.61% | +0.03% | +1.68% | +0.81% |
Eröffnung | 37.01 | 35.90 | 35.81 | 35.89 | 36.18 |
Hoch | 37.25 | 35.95 | 36.14 | 36.28 | 36.7 |
Tief | 35.67 | 35.49 | 35.51 | 35.77 | 36.18 |
Performance
1 Tag | +0.81% | ||
1 Woche | +0.32% | ||
Aktueller Monat | -3.67% | ||
1 Monat | +1.99% | ||
3 Monate | +10.82% | ||
6 Monate | +32.47% | ||
Laufendes Jahr | +9.95% | ||
1 Jahr | +38.64% | ||
3 Jahre | +8.91% | ||
5 Jahre | +65.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.81% | +0.32% | +9.95% | +38.64% | 11.87 Mrd. | ||
-1.60% | -3.45% | -0.16% | +1.71% | 43.73 Mrd. | ||
+0.87% | +0.69% | -5.74% | -11.32% | 6.9 Mrd. | ||
-1.86% | -5.18% | +14.91% | +36.21% | 6.66 Mrd. | ||
+0.10% | -7.67% | -8.55% | +17.60% | 5.48 Mrd. | ||
-0.95% | -0.19% | -9.81% | -13.39% | 3.07 Mrd. | ||
-4.41% | -8.44% | +16.67% | -0.91% | 1.97 Mrd. | ||
+0.33% | +2.38% | -3.83% | -8.06% | 1.54 Mrd. | ||
+1.66% | +2.68% | -6.71% | -16.85% | 1.26 Mrd. | ||
-1.70% | -2.36% | -2.36% | +0.35% | 1.17 Mrd. | ||
+0.47% | -0.46% | -9.18% | -14.61% | 1.14 Mrd. | ||
+1.64% | -5.43% | -12.86% | -20.78% | 899 Mio. | ||
+4.70% | +2.64% | -2.76% | +32.57% | 778 Mio. | ||
+1.26% | +1.98% | +36.67% | +98.83% | 741 Mio. | ||
0.00% | 0.00% | +41.18% | -0.83% | 651 Mio. | ||
-0.54% | -2.48% | -0.72% | +11.11% | 641 Mio. | ||
Durchschnitt | +0.01% | -1.01% | +3.54% | +9.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.81% | -1.80% | +1.57% | +8.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:00:51 | 36.55 | 100 | 575 364 |
20:00:51 | 36.55 | 100 | 575 264 |
20:00:49 | 36.56 | 100 | 575 164 |
20:00:49 | 36.56 | 100 | 575 064 |
20:00:49 | 36.56 | 100 | 574 964 |
20:00:48 | 36.57 | 194 | 574 864 |
20:00:35 | 36.58 | 100 | 574 670 |
20:00:35 | 36.57 | 105 | 574 570 |
20:00:35 | 36.57 | 100 | 574 465 |
20:00:35 | 36.57 | 200 | 574 365 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.83% | ||
2023 | +16.03% | ||
2022 | -12.47% | ||
2021 | +28.14% | ||
2020 | +3.27% | ||
2019 | +49.01% | ||
2018 | -18.24% |
- Börse
- Aktien
- A2PX9L Aktie
- Kurse Equitable Holdings, Inc.