EQUITY LIFESTYLE PROPERTIES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 63.09 USD | -0.38% |
|
+3.92% | -10.56% |
5-Tages-Kurse
verzögerte Kurse Nyse| 01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
|---|---|---|---|---|
| Kurs | 60.95 $ | 63.16 $ | 63.33 $ | 63.09 $ |
| Volumen | 1 586 750 | 1 597 307 | 1 451 517 | 797 033 |
| Veränderung | +1.09% | +3.63% | +0.27% | -0.38% |
| Eröffnung | 60.19 | 61.41 | 63.76 | 63.76 |
| Hoch | 61.88 | 63.25 | 64.13 | 64.07 |
| Tief | 60.19 | 61.12 | 62.51 | 62.70 |
Performance
| 1 Tag | -0.38% | ||
| 1 Woche | +3.92% | ||
| Aktueller Monat | +4.64% | ||
| 1 Monat | +0.35% | ||
| 3 Monate | -5.91% | ||
| 6 Monate | -4.91% | ||
| Laufendes Jahr | -10.56% | ||
| 1 Jahr | -8.80% | ||
| 3 Jahre | -9.21% | ||
| 5 Jahre | +6.44% | ||
| 10 Jahre | +196.13% |
Volumen
MärkteTagesvolumen
797 033
Geschätztes Tagesvolumen
797 033
Durchschn. Volumen 20 Tage
1 450 847
Tagesvolumen-Verhältnis
0.55
Durchschn. Volumen 20 Tage USD
91 533 937.23
Rekordvolumen 1
30 453 547
Rekordvolumen 2
26 388 796
Rekordvolumen 3
13 997 416
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
11 766 023 870
Umsatz (USD)
1 489 423 000
Mitarbeiterzahl
4 000
Umsatz / Mitarbeiter (USD)
372 356
Streubesitz
95.15 %
Streubesitz (USD)
11 195 713 866
Täglich gehandeltes Kapital
0.78%
Extremkurse
1 Woche
60.19
64.13
1 Monat
59.8264.30
Laufendes Jahr
59.8271.38
1 Jahr
59.8274.04
3 Jahre
56.9188.70
5 Jahre
41.9788.70
10 Jahre
20.7288.70
Indikatoren
Gleitender Durchschnitt 5 Tage
62.16
Gleitender Durchschnitt 20 Tage
61.86
Gleitender Durchschnitt 50 Tage
63.96
Gleitender Durchschnitt 100 Tage
66.36
Kursdifferenz / (MMA5)
-1.47%
Kursdifferenz / (MMA20)
-1.96%
Kursdifferenz / (MMA50)
+1.38%
Kursdifferenz / (MMA100)
+5.18%
STIM
RSI 9 Tage
63.52
RSI 14 Tage
55.63
Sektorenvergleich - Wohnimmobilien-REITs
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.38% | +3.92% | -10.56% | -8.80% | 11.77 Mrd. | ||
| +1.23% | +2.18% | +4.25% | +8.58% | 27.71 Mrd. | ||
| +1.23% | +2.17% | +9.09% | +5.27% | 25.29 Mrd. | ||
| +1.19% | +0.64% | +2.02% | +1.19% | 21.32 Mrd. | ||
| +2.07% | +3.01% | +3.05% | +16.13% | 16.4 Mrd. | ||
| +2.87% | +4.34% | +1.76% | -10.22% | 15.98 Mrd. | ||
| -1.42% | -3.87% | -13.46% | -15.42% | 14.42 Mrd. | ||
| +0.89% | -0.08% | +0.33% | +2.88% | 13.22 Mrd. | ||
| +1.73% | +1.57% | +1.57% | -5.90% | 12.81 Mrd. | ||
| +0.77% | +5.68% | +6.74% | -3.96% | 11.29 Mrd. | ||
| +0.03% | +0.49% | +11.11% | +7.11% | 5.59 Mrd. | ||
| +1.98% | +6.12% | -7.19% | -8.51% | 5.6 Mrd. | ||
| +1.04% | +4.36% | -7.23% | +6.60% | 5.25 Mrd. | ||
| +1.35% | +3.70% | +8.17% | -2.30% | 3.72 Mrd. | ||
| 0.00% | +1.90% | +10.13% | -1.00% | 3.24 Mrd. | ||
| -0.18% | +1.05% | +1.40% | +21.09% | 2.62 Mrd. | ||
| Durchschnitt | +0.90% | +2.39% | +1.32% | +0.80% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | +2.06% | +1.54% | +0.82% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
19922fa72aa9039562353d04dad.en2MmcURtswDSCZl65k2uK9cmXgF6IdQ4CmpPQSdd8A.OzXK1P1Jwr1sOEwGvO557vgorCp3n8IyklrrbGj3J64bOfz8h3PmhTAwUQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 63.09 | 167 710 | 584 189 |
| 21:59:59 | 63.09 | 1 400 | 416 479 |
| 21:59:57 | 63.09 | 149 | 415 079 |
| 21:59:57 | 63.09 | 129 | 414 930 |
| 21:59:57 | 63.09 | 400 | 414 801 |
| 21:59:57 | 63.09 | 100 | 414 401 |
| 21:59:57 | 63.09 | 371 | 414 301 |
| 21:59:56 | 63.08 | 100 | 413 930 |
| 21:59:56 | 63.08 | 100 | 413 830 |
| 21:59:56 | 63.09 | 184 | 413 730 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -10.56% | ||
| 2023 | +9.20% | ||
| 2022 | -26.31% | ||
| 2021 | +38.35% | ||
| 2020 | -9.99% | ||
| 2019 | +44.94% | ||
| 2018 | +9.11% | ||
| 2017 | +23.47% | ||
| 2016 | +8.14% | ||
| 2015 | +29.33% | ||
| 2014 | +42.29% | ||
| 2013 | +7.68% | ||
| 2012 | +0.90% | ||
| 2011 | +19.24% | ||
| 2010 | +10.82% | ||
| 2009 | +31.57% | ||
| 2008 | -16.01% | ||
| 2007 | -16.09% | ||
| 2006 | +22.31% | ||
| 2005 | +24.48% | ||
| 2004 | -5.05% | ||
| 2003 | +27.07% | ||
| 2002 | -5.06% | ||
| 2001 | +7.62% | ||
| 2000 | +19.28% | ||
| 1999 | -2.99% | ||
| 1998 | -7.18% | ||
| 1997 | +16.13% | ||
| 1996 | +32.86% | ||
| 1995 | -11.95% | ||
| 1994 | -7.56% | ||
| 1993 | +53.57% |
- Börse
- Aktien
- A0DNDJ Aktie
- Kurse Equity LifeStyle Properties, Inc.
