EQUITY RESIDENTIAL Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 64.61 USD | +2.41% |
|
+6.95% | +5.64% |
| 23.04. | Equity Residential übertrifft Q1 FFO-Schätzungen aufgrund starker Mietnachfrage | RE |
| 23.04. | Equity Residential Q1 Normalisierter FFO, Umsatzanstieg | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 60.99 $ | 61.54 $ | 62.54 $ | 63.09 $ | 64.61 $ |
| Volumen | 1 789 432 | 1 826 305 | 2 465 560 | 2 479 432 | 3 166 209 |
| Veränderung | +0.96% | +0.90% | +1.62% | +0.88% | +2.41% |
| Eröffnung | 60.54 | 61.33 | 62.25 | 62.52 | 62.29 |
| Hoch | 61.14 | 61.90 | 62.85 | 63.58 | 65.21 |
| Tief | 60.10 | 61.20 | 61.86 | 62.52 | 62.24 |
Performance
| 1 Tag | +2.41% | ||
| 1 Woche | +6.95% | ||
| Aktueller Monat | +2.38% | ||
| 1 Monat | +5.01% | ||
| 3 Monate | +9.96% | ||
| 6 Monate | +13.19% | ||
| Laufendes Jahr | +5.64% | ||
| 1 Jahr | +5.57% | ||
| 3 Jahre | -13.53% | ||
| 5 Jahre | -14.39% | ||
| 10 Jahre | +10.37% |
Volumen
MärkteTagesvolumen
3 166 209
Geschätztes Tagesvolumen
3 166 209
Durchschn. Volumen 20 Tage
1 800 429
Tagesvolumen-Verhältnis
1.76
Durchschn. Volumen 20 Tage USD
116 325 717.69
Rekordvolumen 1
31 965 504
Rekordvolumen 2
18 146 200
Rekordvolumen 3
14 789 150
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
23 907 308 890
Umsatz (USD)
2 873 964 000
Mitarbeiterzahl
2 400
Umsatz / Mitarbeiter (USD)
1 197 485
Streubesitz
99.27 %
Streubesitz (USD)
24 467 718 938
Täglich gehandeltes Kapital
0.49%
Extremkurse
1 Woche
60.10
65.21
1 Monat
59.4865.21
Laufendes Jahr
57.3365.21
1 Jahr
52.5769.45
3 Jahre
52.5794.32
5 Jahre
45.4394.32
10 Jahre
45.4394.32
Indikatoren
Gleitender Durchschnitt 5 Tage
61.72
Gleitender Durchschnitt 20 Tage
61.84
Gleitender Durchschnitt 50 Tage
61.48
Gleitender Durchschnitt 100 Tage
60.83
Kursdifferenz / (MMA5)
-4.48%
Kursdifferenz / (MMA20)
-4.29%
Kursdifferenz / (MMA50)
-4.85%
Kursdifferenz / (MMA100)
-5.85%
STIM
RSI 9 Tage
56.15
RSI 14 Tage
53.80
Sektorenvergleich - Wohnimmobilien-REITs
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.41% | +6.95% | +5.64% | +5.57% | 23.91 Mrd. | ||
| +1.42% | +5.74% | +2.20% | +10.55% | 26.79 Mrd. | ||
| +0.53% | +3.75% | +0.59% | +4.44% | 20.9 Mrd. | ||
| +2.31% | +6.49% | -0.08% | +17.04% | 15.55 Mrd. | ||
| +0.22% | +1.69% | -9.99% | -13.22% | 14.96 Mrd. | ||
| +0.71% | +2.88% | -4.51% | -14.39% | 14.88 Mrd. | ||
| -0.08% | +2.63% | -1.08% | +8.38% | 13.04 Mrd. | ||
| +1.66% | +7.22% | -1.04% | -7.94% | 12.27 Mrd. | ||
| -0.73% | -0.78% | -13.07% | -10.07% | 11.52 Mrd. | ||
| +0.26% | +3.71% | -0.43% | -6.97% | 10.73 Mrd. | ||
| +0.18% | +0.31% | +10.77% | +8.73% | 5.56 Mrd. | ||
| -0.09% | +1.20% | -11.89% | -10.70% | 5.32 Mrd. | ||
| -1.13% | -1.18% | -11.69% | -1.91% | 5.06 Mrd. | ||
| +0.57% | +1.29% | +3.01% | -2.35% | 3.52 Mrd. | ||
| +1.05% | +1.35% | +6.65% | -1.32% | 3.09 Mrd. | ||
| -0.95% | +3.68% | +2.79% | +23.29% | 2.67 Mrd. | ||
| Durchschnitt | +0.50% | +2.54% | -1.38% | +0.57% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | +3.43% | -1.15% | +1.13% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
13fc765d85f65b5b8626c98688d45._FvwPL8gpVB7SgOlDcczCxFfelqJMeQZXEko80vjLPE.jByCWvNsxiRMHWz6bKJ8XSNtGQi4dZVeNRNQqx2IGryrIYpJhhfXHTEybA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 64.61 | 426 067 | 2 246 801 |
| 21:59:59 | 64.62 | 100 | 1 820 734 |
| 21:59:59 | 64.6 | 7 200 | 1 820 634 |
| 21:59:59 | 64.64 | 112 | 1 813 434 |
| 21:59:58 | 64.61 | 300 | 1 813 322 |
| 21:59:58 | 64.61 | 100 | 1 813 022 |
| 21:59:58 | 64.61 | 100 | 1 812 922 |
| 21:59:58 | 64.61 | 121 | 1 812 822 |
| 21:59:58 | 64.61 | 200 | 1 812 701 |
| 21:59:58 | 64.61 | 200 | 1 812 501 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.16% | ||
| 2023 | +3.66% | ||
| 2022 | -34.81% | ||
| 2021 | +52.67% | ||
| 2020 | -26.74% | ||
| 2019 | +22.59% | ||
| 2018 | +3.51% | ||
| 2017 | -0.92% | ||
| 2016 | -21.12% | ||
| 2015 | +13.57% | ||
| 2014 | +38.50% | ||
| 2013 | -8.47% | ||
| 2012 | -0.63% | ||
| 2011 | +9.78% | ||
| 2010 | +53.79% | ||
| 2009 | +13.28% | ||
| 2008 | -18.23% | ||
| 2007 | -28.14% | ||
| 2006 | +29.73% | ||
| 2005 | +8.13% | ||
| 2004 | +22.60% | ||
| 2003 | +20.06% | ||
| 2002 | -14.39% | ||
| 2001 | +3.81% | ||
| 2000 | +29.58% | ||
| 1999 | +5.89% | ||
| 1998 | -20.27% | ||
| 1997 | +22.58% | ||
| 1996 | +34.69% | ||
| 1995 | +2.08% | ||
| 1994 | -5.88% | ||
| 1993 | +11.35% |
- Börse
- Aktien
- 985334 Aktie
- Kurse Equity Residential
