EREGLI DEMIR VE ÇELIK FABRIKALARI T.A.S. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 41.92 TRY | +0.53% |
|
+3.71% | +2.29% |
| 23.02. | ArcelorMittal will Beteiligung an türkischem Stahlhersteller Erdemir reduzieren | MT |
| 23.02. | Transcript : Eregli Demir ve Çelik Fabrikalari T.A.S., Q4 2023 Earnings Call, Feb 23, 2024 |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul| 18.04.2024 | 19.04.2024 | 22.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 40.44 ₺ | 41.22 ₺ | 41.58 ₺ | 41.7 ₺ | 41.92 ₺ |
| Volumen | 62 377 720 | 85 456 790 | 75 256 710 | 54 441 010 | 41 689 305 |
| Veränderung | +0.80% | +1.93% | +0.87% | +0.29% | +0.53% |
| Eröffnung | 40.36 | 40.00 | 41.48 | 41.90 | 41.72 |
| Hoch | 40.78 | 41.42 | 42.12 | 42.20 | 42.1 |
| Tief | 40.00 | 39.98 | 41.48 | 41.54 | 41.6 |
Performance
| 1 Tag | +0.58% | ||
| 1 Woche | +3.71% | ||
| Aktueller Monat | -0.90% | ||
| 1 Monat | -2.37% | ||
| 3 Monate | -2.06% | ||
| 6 Monate | +10.08% | ||
| Laufendes Jahr | +2.29% | ||
| 1 Jahr | +22.78% | ||
| 3 Jahre | +117.08% | ||
| 5 Jahre | +374.43% | ||
| 10 Jahre | +1’331.40% |
Volumen
MärkteTagesvolumen
41 689 305
Geschätztes Tagesvolumen
63 963 134
Durchschn. Volumen 20 Tage
70 495 918
Tagesvolumen-Verhältnis
0.91
Durchschn. Volumen 20 Tage TRY
2 955 188 882.56
Durchschn. Volumen 20 Tage USD
90 895 699.65
Rekordvolumen 1
486 413 100
Rekordvolumen 2
471 580 018
Rekordvolumen 3
467 062 300
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.04
Basisdaten
Marktwert (TRY)
145 780 359 354
Marktwert (USD)
4 483 912 293
Umsatz (TRY)
147 899 792 000
Umsatz (USD)
4 549 101 802
Mitarbeiterzahl
12 487
Umsatz / Mitarbeiter (TRY)
11 844 301
Umsatz / Mitarbeiter (USD)
364 307
Streubesitz
45.37 %
Streubesitz (TRY)
66 139 297 804
Streubesitz (USD)
2 034 312 522
Täglich gehandeltes Kapital
2.03%
Extremkurse
1 Woche
39.98
42.20
1 Monat
38.2243.16
Laufendes Jahr
38.2251.00
1 Jahr
27.7251.00
3 Jahre
16.0353.55
5 Jahre
6.0853.55
10 Jahre
2.8353.55
Indikatoren
Gleitender Durchschnitt 5 Tage
41.01
Gleitender Durchschnitt 20 Tage
41.35
Gleitender Durchschnitt 50 Tage
44.20
Gleitender Durchschnitt 100 Tage
43.11
Kursdifferenz / (MMA5)
-2.17%
Kursdifferenz / (MMA20)
-1.36%
Kursdifferenz / (MMA50)
+5.44%
Kursdifferenz / (MMA100)
+2.84%
STIM
RSI 9 Tage
51.43
RSI 14 Tage
47.30
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.53% | +3.71% | +2.29% | +22.78% | 4.48 Mrd. | ||
| +2.55% | +7.25% | +2.85% | +24.97% | 25.78 Mrd. | ||
| +0.57% | -1.94% | +19.22% | +4.74% | 21.22 Mrd. | ||
| -0.40% | +1.23% | -8.33% | -17.64% | 11.81 Mrd. | ||
| +0.61% | +4.02% | +25.95% | +63.68% | 11.27 Mrd. | ||
| +1.43% | -4.75% | +11.32% | -0.89% | 10.89 Mrd. | ||
| +0.63% | -1.84% | +9.59% | -11.60% | 10.03 Mrd. | ||
| -1.10% | -1.29% | -0.75% | +1.22% | 8.27 Mrd. | ||
| -1.09% | +8.12% | +27.55% | +170.06% | 7.29 Mrd. | ||
| +7.37% | +10.65% | +5.93% | +67.51% | 6.83 Mrd. | ||
| -1.09% | -3.84% | -2.74% | +10.27% | 6.52 Mrd. | ||
| +1.44% | -1.23% | +9.51% | +4.25% | 5.38 Mrd. | ||
| -2.05% | +1.12% | +0.81% | +27.11% | 5.27 Mrd. | ||
| +1.74% | 0.00% | +41.89% | +42.28% | 4.47 Mrd. | ||
| -0.24% | +0.99% | -4.06% | +150.23% | 4.21 Mrd. | ||
| +3.78% | -0.90% | -8.16% | -27.45% | 3.59 Mrd. | ||
| Durchschnitt | +0.92% | +0.56% | +8.30% | +33.22% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | +0.68% | +8.95% | +26.45% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a34cb53fe9b505376fc0e10e5aa1.GyYO9rrQZLSzOI-mat_TuGWJt9SwG32YTLit7BiXt-c.Q2F-nsyJLfDDDbjeBp2xzDHiju3feRzOAe_elHf_-KssC3210Ykh-utCwg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 14:12:50 | 41.92 | 308 | 41 689 305 |
| 14:12:46 | 41.9 | 116 | 41 688 997 |
| 14:12:45 | 41.92 | 1 | 41 688 881 |
| 14:12:45 | 41.92 | 238 | 41 688 880 |
| 14:12:44 | 41.9 | 2 | 41 688 642 |
| 14:12:44 | 41.92 | 1 000 | 41 688 640 |
| 14:12:44 | 41.92 | 400 | 41 687 640 |
| 14:12:42 | 41.92 | 47 | 41 687 240 |
| 14:12:42 | 41.92 | 10 | 41 687 193 |
| 14:12:40 | 41.9 | 596 | 41 687 183 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.71% | ||
| 2023 | -0.63% | ||
| 2022 | +46.52% | ||
| 2021 | +88.61% | ||
| 2020 | +65.15% | ||
| 2019 | +25.21% | ||
| 2018 | -27.94% | ||
| 2017 | +94.94% | ||
| 2016 | +69.08% | ||
| 2015 | -31.84% | ||
| 2014 | +72.87% | ||
| 2013 | +19.28% | ||
| 2012 | +7.35% | ||
| 2011 | -13.58% | ||
| 2010 | +13.33% | ||
| 2009 | +52.12% | ||
| 2008 | -45.56% | ||
| 2007 | +97.99% | ||
| 2006 | +0.56% | ||
| 2005 | +46.72% | ||
| 2004 | +32.29% | ||
| 2003 | +147.77% | ||
| 2002 | -8.22% | ||
| 2001 | +32.73% | ||
| 2000 | -38.89% | ||
| 1999 | +994.85% | ||
| 1998 | -59.38% | ||
| 1997 | +146.16% | ||
| 1996 | +160.05% | ||
| 1995 | +42.85% | ||
| 1994 | +18.41% | ||
| 1993 | +662.49% | ||
| 1992 | -47.25% | ||
| 1991 | +69.88% | ||
| 1990 | -54.06% |
- Börse
- Aktien
- 894892 Aktie
- Kurse Eregli Demir ve Çelik Fabrikalari T.A.S.
