Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 18:44:47 | |||
44.47 EUR | -0.07% | 44.5 | +0.06% |
05.03. | ERSTE GROUP : EPS-Upgrade (2023: +3,6%, 2024: +11,8%) | |
29.02. | ERSTE GROUP : Gute Zahlen für 2023, neuer Aktienrückkauf, schwächerer Ausblick für 2024 |
5-Tages-Kurse
verzögerte Kurse Wiener Boerse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 43 € | 43.49 € | 44.52 € | 44.5 € | 44.47 € |
Volumen | 530 750 | 353 882 | 514 669 | 521 126 | 356 817 |
Veränderung | +0.75% | +1.14% | +2.37% | -0.04% | -0.07% |
Eröffnung | 42.18 | 43.10 | 43.63 | 44.65 | 44.5 |
Hoch | 43.08 | 43.62 | 44.52 | 44.68 | 44.55 |
Tief | 42.18 | 42.79 | 43.57 | 44.20 | 44.26 |
Performance
1 Tag | -0.03% | ||
1 Woche | +4.19% | ||
Aktueller Monat | +7.68% | ||
1 Monat | +10.95% | ||
3 Monate | +11.26% | ||
6 Monate | +35.83% | ||
Laufendes Jahr | +21.07% | ||
1 Jahr | +37.25% | ||
3 Jahre | +52.56% | ||
5 Jahre | +23.98% | ||
10 Jahre | +88.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.07% | +4.19% | +21.07% | +37.25% | 18.95 Mrd. | ||
-1.63% | +5.55% | +12.13% | +30.91% | 301 Mrd. | ||
+0.72% | +3.73% | +9.16% | -1.18% | 249 Mrd. | ||
-1.10% | +2.30% | +22.09% | +48.19% | 212 Mrd. | ||
+0.87% | +6.40% | +17.11% | +11.86% | 172 Mrd. | ||
+1.22% | +4.39% | +7.31% | -4.59% | 161 Mrd. | ||
-0.26% | +2.68% | +4.15% | +16.88% | 153 Mrd. | ||
-0.06% | +0.10% | -11.61% | -10.51% | 138 Mrd. | ||
+0.03% | -0.15% | -0.51% | +1.18% | 137 Mrd. | ||
+0.37% | +2.73% | +2.86% | +14.87% | 125 Mrd. | ||
-1.18% | +3.95% | +28.06% | +81.04% | 120 Mrd. | ||
+2.81% | +3.30% | +23.65% | +2.38% | 115 Mrd. | ||
+0.19% | +2.09% | -5.98% | -0.76% | 103 Mrd. | ||
+1.55% | +4.38% | +11.75% | +23.10% | 92.45 Mrd. | ||
+5.12% | +8.11% | +26.58% | +46.54% | 82.81 Mrd. | ||
+0.93% | +4.43% | +9.22% | +18.41% | 81.86 Mrd. | ||
Durchschnitt | +0.59% | +3.82% | +11.07% | +19.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +4.14% | +10.59% | +18.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:29 | 44.47 | 225 886 | 356 817 |
17:29:42 | 44.41 | 279 | 130 931 |
17:29:42 | 44.38 | 50 | 130 652 |
17:29:42 | 44.41 | 71 | 130 602 |
17:29:17 | 44.39 | 150 | 130 531 |
17:29:17 | 44.38 | 150 | 130 381 |
17:29:17 | 44.38 | 15 | 130 231 |
17:28:34 | 44.39 | 23 | 130 216 |
17:28:34 | 44.38 | 127 | 130 193 |
17:28:20 | 44.37 | 7 | 130 066 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.15% | ||
2023 | +22.84% | ||
2022 | -27.69% | ||
2021 | +65.80% | ||
2020 | -25.69% | ||
2019 | +15.52% | ||
2018 | -19.54% | ||
2017 | +29.76% | ||
2016 | -3.75% | ||
2015 | +50.30% | ||
2014 | -24.06% | ||
2013 | +5.43% | ||
2012 | +76.85% | ||
2011 | -61.34% | ||
2010 | +34.84% | ||
2009 | +60.86% | ||
2008 | -66.60% | ||
2007 | -16.52% | ||
2006 | +23.49% | ||
2005 | +19.72% | ||
2004 | +60.46% | ||
2003 | +52.72% | ||
2002 | +7.45% | ||
2001 | +24.38% | ||
2000 | +9.09% | ||
1999 | -4.05% | ||
1998 | +1.37% | ||
1997 | -4.99% |
- Börse
- Aktien
- 909943 Aktie
- Kurse Erste Group Bank AG