ESCO TECHNOLOGIES INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 104.6 USD | +2.85% |
|
+5.81% | -10.60% |
5-Tages-Kurse
verzögerte Kurse Nyse| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
|---|---|---|---|---|
| Kurs | 98.68 $ | 100.92 $ | 101.72 $ | 104.62 $ |
| Volumen | 229 614 | 201 831 | 153 785 | 166 498 |
| Veränderung | +1.46% | +2.27% | +0.79% | +2.85% |
| Eröffnung | 97.38 | 98.77 | 101.22 | 102.06 |
| Hoch | 99.46 | 101.21 | 102.38 | 104.81 |
| Tief | 97.36 | 98.77 | 100.84 | 101.95 |
Performance
| 1 Tag | +2.85% | ||
| 1 Woche | +5.81% | ||
| Aktueller Monat | -2.27% | ||
| 1 Monat | +1.51% | ||
| 3 Monate | -0.98% | ||
| 6 Monate | +6.77% | ||
| Laufendes Jahr | -10.60% | ||
| 1 Jahr | +7.02% | ||
| 3 Jahre | -6.76% | ||
| 5 Jahre | +41.32% | ||
| 10 Jahre | +202.54% |
Volumen
MärkteTagesvolumen
166 498
Geschätztes Tagesvolumen
166 498
Durchschn. Volumen 20 Tage
140 894
Tagesvolumen-Verhältnis
1.18
Durchschn. Volumen 20 Tage USD
14 740 330.28
Rekordvolumen 1
6 413 200
Rekordvolumen 2
2 965 750
Rekordvolumen 3
2 595 700
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
2 624 200 126
Umsatz (USD)
956 033 000
Mitarbeiterzahl
3 163
Umsatz / Mitarbeiter (USD)
302 255
Streubesitz
82.51 %
Streubesitz (USD)
2 584 402 583
Täglich gehandeltes Kapital
0.56%
Extremkurse
1 Woche
97.36
104.81
1 Monat
97.11107.36
Laufendes Jahr
96.69116.85
1 Jahr
89.77118.60
3 Jahre
60.03118.60
5 Jahre
60.03118.60
10 Jahre
31.50118.60
Indikatoren
Gleitender Durchschnitt 5 Tage
100.64
Gleitender Durchschnitt 20 Tage
102.59
Gleitender Durchschnitt 50 Tage
101.64
Gleitender Durchschnitt 100 Tage
104.36
Kursdifferenz / (MMA5)
-3.80%
Kursdifferenz / (MMA20)
-1.94%
Kursdifferenz / (MMA50)
-2.85%
Kursdifferenz / (MMA100)
-0.25%
STIM
RSI 9 Tage
51.27
RSI 14 Tage
49.92
Sektorenvergleich - Prüf- und Messgeräte
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.85% | +5.81% | -10.60% | +7.02% | 2.62 Mrd. | ||
| +2.33% | -2.48% | +4.94% | +15.99% | 32.26 Mrd. | ||
| +2.59% | -6.57% | +9.42% | +32.38% | 7.36 Mrd. | ||
| +0.89% | -0.25% | -5.32% | -18.72% | 6.73 Mrd. | ||
| +2.90% | +20.97% | +20.75% | +37.42% | 5.32 Mrd. | ||
| -0.45% | +5.43% | -9.59% | -24.74% | 3.91 Mrd. | ||
| +3.55% | -2.69% | +34.72% | +98.13% | 3.9 Mrd. | ||
| 0.00% | +1.11% | +14.59% | +9.86% | 3.61 Mrd. | ||
| +1.37% | -1.17% | -1.66% | +33.71% | 3.14 Mrd. | ||
| +0.90% | +7.29% | +9.07% | +32.46% | 2.21 Mrd. | ||
| +5.65% | +6.57% | -31.52% | -47.03% | 2.16 Mrd. | ||
| +2.77% | +1.46% | -33.79% | - | 2.12 Mrd. | ||
| +1.43% | +21.30% | +1.36% | +6.88% | 2.03 Mrd. | ||
| -1.48% | -0.51% | -1.37% | -29.90% | 1.5 Mrd. | ||
| +0.14% | +2.77% | -38.43% | -37.55% | 1.31 Mrd. | ||
| +2.62% | +6.65% | +19.77% | -4.93% | 1.2 Mrd. | ||
| Durchschnitt | +1.75% | +1.15% | -1.10% | +7.40% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.01% | -2.22% | +3.39% | +14.61% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c24260ad4ec9addb35cd4321a7.ebZvMD8OP24ju0NXo-UifPF2DTRHLBxzYu-1pVCLveU.FeJfb090TARz9nAC170PJscjdG0BSm8hKLXSkhvhhcgbwCd4C01KHkfUIA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 104.6 | 49 165 | 105 803 |
| 21:59:59 | 104.6 | 100 | 56 638 |
| 21:59:59 | 104.6 | 100 | 56 538 |
| 21:59:58 | 104.6 | 100 | 56 438 |
| 21:59:57 | 104.6 | 100 | 56 338 |
| 21:59:56 | 104.6 | 100 | 56 238 |
| 21:59:55 | 104.6 | 100 | 56 138 |
| 21:59:52 | 104.7 | 100 | 56 038 |
| 21:59:49 | 104.6 | 121 | 55 938 |
| 21:59:49 | 104.6 | 152 | 55 817 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -10.60% | ||
| 2023 | +33.69% | ||
| 2022 | -2.72% | ||
| 2021 | -12.82% | ||
| 2020 | +11.59% | ||
| 2019 | +40.26% | ||
| 2018 | +9.46% | ||
| 2017 | +6.35% | ||
| 2016 | +56.75% | ||
| 2015 | -2.06% | ||
| 2014 | +7.71% | ||
| 2013 | -8.42% | ||
| 2012 | +29.99% | ||
| 2011 | -23.94% | ||
| 2010 | +5.55% | ||
| 2009 | -12.45% | ||
| 2008 | +2.53% | ||
| 2007 | -12.10% | ||
| 2006 | +2.14% | ||
| 2005 | +16.09% | ||
| 2004 | +75.60% | ||
| 2003 | +17.97% | ||
| 2002 | +7.28% | ||
| 2001 | +66.72% | ||
| 2000 | +77.96% | ||
| 1999 | +28.28% | ||
| 1998 | -46.30% | ||
| 1997 | +66.67% | ||
| 1996 | -46.00% | ||
| 1995 | +27.12% | ||
| 1994 | -42.72% | ||
| 1993 | +56.06% | ||
| 1992 | +11.86% | ||
| 1991 | +43.90% | ||
| 1990 | -2.38% |
- Börse
- Aktien
- 880907 Aktie
- Kurse ESCO Technologies Inc.
