Kurse Escorts Kubota Limited
Aktien
A0D8G3
INE042A01014
ESCORTS
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’251 INR | +1.19% | +6.12% | +8.97% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 3106.7 ₹ | 3175.4 ₹ | 3212.55 ₹ | 3250.65 ₹ | 3’251 ₹ |
Volumen | 962 091 | 469 842 | 315 757 | 271 132 | 271 132 |
Veränderung | +2.93% | +2.21% | +1.17% | +1.19% | +1.19% |
Eröffnung | 2,972.00 | 3,115.05 | 3,185.05 | 3,216.00 | 3’218 |
Hoch | 3,139.95 | 3,195.00 | 3,225.00 | 3,256.00 | 3’256 |
Tief | 2,961.20 | 3,115.05 | 3,144.00 | 3,196.00 | 3’196 |
Performance
1 Tag | +1.19% | ||
1 Woche | +6.12% | ||
Aktueller Monat | +17.04% | ||
1 Monat | +18.18% | ||
3 Monate | +14.59% | ||
6 Monate | +3.72% | ||
Laufendes Jahr | +8.97% | ||
1 Jahr | +66.90% | ||
3 Jahre | +185.55% | ||
5 Jahre | +336.24% | ||
10 Jahre | +2’463.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.19% | +6.12% | +8.97% | +66.90% | 4.25 Mrd. | ||
-0.49% | -0.33% | -1.07% | +1.94% | 111 Mrd. | ||
+0.59% | +3.05% | -9.52% | -16.90% | 9.05 Mrd. | ||
+0.14% | -4.62% | +2.21% | -8.75% | 4.05 Mrd. | ||
+0.83% | -2.20% | +27.74% | +200.23% | 2.77 Mrd. | ||
-0.41% | -2.69% | +45.77% | +80.30% | 2.05 Mrd. | ||
-1.99% | +3.22% | -9.85% | -7.46% | 1.31 Mrd. | ||
-0.49% | +1.94% | +21.67% | +2.90% | 859 Mio. | ||
-6.45% | -6.35% | +105.72% | +258.18% | 651 Mio. | ||
+2.60% | +4.02% | +40.04% | +58.59% | 544 Mio. | ||
+1.85% | +5.98% | -4.73% | +66.00% | 490 Mio. | ||
0.00% | -0.45% | -27.15% | -35.86% | 439 Mio. | ||
+7.24% | +9.42% | +12.34% | +87.64% | 420 Mio. | ||
+3.26% | +14.46% | -26.92% | -45.56% | 381 Mio. | ||
+2.56% | +7.49% | -21.22% | - | 361 Mio. | ||
-0.53% | -0.77% | -13.41% | +36.25% | 341 Mio. | ||
Durchschnitt | +0.62% | +2.53% | +9.41% | +49.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +1.39% | +0.56% | +9.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:10 | 3’251 | 16 | 271 132 |
12:26:00 | 3’251 | 10 | 271 116 |
12:24:04 | 3’251 | 5 | 271 106 |
12:19:44 | 3’251 | 25 | 271 101 |
12:10:31 | 3’251 | 3 | 271 076 |
12:10:18 | 3’251 | 11 | 271 073 |
12:10:11 | 3’251 | 5 | 271 062 |
12:00:01 | 3’241 | 9 | 271 057 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.97% | ||
2023 | +39.39% | ||
2022 | +12.13% | ||
2021 | +51.44% | ||
2020 | +100.19% | ||
2019 | -10.83% | ||
2018 | -10.33% | ||
2017 | +165.40% | ||
2016 | +72.60% | ||
2015 | +33.72% | ||
2014 | -6.54% | ||
2013 | +86.00% | ||
2012 | +11.88% | ||
2011 | -61.63% | ||
2010 | +30.20% | ||
2009 | +230.34% | ||
2008 | -75.35% | ||
2007 | +45.61% | ||
2006 | +52.67% | ||
2005 | -1.42% | ||
2004 | -13.73% | ||
2003 | +85.24% | ||
2002 | -15.41% | ||
2001 | -58.94% | ||
2000 | +9.02% | ||
1999 | +66.73% | ||
1998 | -13.78% | ||
1997 | +2.28% | ||
1996 | -1.94% | ||
1995 | -33.59% |
- Börse
- Aktien
- A0D8G3 Aktie
- Kurse Escorts Kubota Limited