ESKAY MINING CORP. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.375 CAD | -1.32% |
|
-3.85% | +1.35% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.37 $ | 0.355 $ | 0.38 $ | 0.375 $ |
| Volumen | 29 005 | 36 560 | 67 802 | 14 000 |
| Veränderung | -2.63% | -4.05% | +7.04% | -1.32% |
| Eröffnung | 0.39 | 0.37 | 0.36 | 0.38 |
| Hoch | 0.39 | 0.38 | 0.39 | 0.38 |
| Tief | 0.37 | 0.35 | 0.36 | 0.38 |
Performance
| 1 Tag | -1.32% | ||
| 1 Woche | -3.85% | ||
| Aktueller Monat | +17.19% | ||
| 1 Monat | +8.70% | ||
| 3 Monate | +22.95% | ||
| 6 Monate | -37.50% | ||
| Laufendes Jahr | +1.35% | ||
| 1 Jahr | -49.32% | ||
| 3 Jahre | -83.11% | ||
| 5 Jahre | +212.50% | ||
| 10 Jahre | +257.14% |
Volumen
MärkteTagesvolumen
14 000
Geschätztes Tagesvolumen
14 000
Durchschn. Volumen 20 Tage
91 041
Tagesvolumen-Verhältnis
0.15
Durchschn. Volumen 20 Tage CAD
34 140.38
Durchschn. Volumen 20 Tage USD
24 794.45
Rekordvolumen 1
5 158 026
Rekordvolumen 2
4 144 013
Rekordvolumen 3
1 685 827
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
50 545 853
Marktwert (USD)
50 545 853
Umsatz ()
0
Streubesitz
82.87 %
Streubesitz (CAD)
41 887 391
Streubesitz (USD)
41 887 391
Täglich gehandeltes Kapital
0.07%
Extremkurse
1 Woche
0.35
0.39
1 Monat
0.290.42
Laufendes Jahr
0.260.43
1 Jahr
0.261.33
3 Jahre
0.263.55
5 Jahre
0.003.55
10 Jahre
0.003.55
Indikatoren
Gleitender Durchschnitt 5 Tage
0.38
Gleitender Durchschnitt 20 Tage
0.35
Gleitender Durchschnitt 50 Tage
0.33
Gleitender Durchschnitt 100 Tage
0.35
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
-7.25%
Kursdifferenz / (MMA50)
-12.13%
Kursdifferenz / (MMA100)
-5.65%
STIM
RSI 9 Tage
47.90
RSI 14 Tage
50.55
Sektorenvergleich - Goldbergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.32% | -3.85% | +1.35% | -49.32% | 50.55 Mio. | ||
| -0.03% | -1.33% | -6.86% | -21.10% | 44.47 Mrd. | ||
| +1.57% | +2.92% | +15.72% | +10.83% | 31.12 Mrd. | ||
| +1.56% | -5.23% | -2.34% | -10.15% | 29.28 Mrd. | ||
| +0.01% | +0.72% | +10.95% | +8.19% | 23.81 Mrd. | ||
| +0.39% | -0.39% | +12.09% | +9.05% | 11.24 Mrd. | ||
| -0.59% | -2.27% | +26.86% | - | 9.95 Mrd. | ||
| +1.84% | -.--% | -.--% | -.--% | 8.43 Mrd. | ||
| -1.09% | -0.88% | +0.58% | -12.77% | 8.09 Mrd. | ||
| +1.47% | +1.24% | +11.85% | +28.88% | 7.87 Mrd. | ||
| +0.92% | -1.28% | +16.44% | +18.23% | 5.93 Mrd. | ||
| +0.63% | -5.48% | +31.41% | -5.06% | 5.3 Mrd. | ||
| -0.26% | -0.10% | +36.69% | +5.34% | 4.37 Mrd. | ||
| -1.63% | -8.12% | -13.60% | -34.89% | 3.46 Mrd. | ||
| +3.13% | +5.17% | +19.41% | +15.23% | 3.31 Mrd. | ||
| -2.53% | -5.13% | - | - | 3.08 Mrd. | ||
| Durchschnitt | +0.27% | -0.90% | +10.70% | -2.68% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | -0.89% | +6.71% | -2.39% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
7b4da314550da331a8d2dad7e3.GUo3kZz2yei3exjYPahV5I8SOkLRL_M4L3Q-0JxrbrI.fSlG3KnD8IyaTnfpCfcEoLpaAnOUArJfdwNPuNsaDMRePlvU36Km3s0xTQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:10:31 | 0.375 | 3 000 | 14 000 |
| 19:17:54 | 0.38 | 2 000 | 11 000 |
| 18:50:03 | 0.38 | 6 500 | 9 000 |
| 18:06:07 | 0.38 | 1 000 | 2 500 |
| 15:54:06 | 0.38 | 1 000 | 1 500 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.35% | ||
| 2023 | -66.96% | ||
| 2022 | -59.57% | ||
| 2021 | +25.91% | ||
| 2020 | +947.62% | ||
| 2019 | +110.00% | ||
| 2018 | -62.96% | ||
| 2017 | +35.00% | ||
| 2016 | +100.00% | ||
| 2015 | +25.00% | ||
| 2014 | +60.00% | ||
| 2013 | -16.67% | ||
| 2012 | -33.33% | ||
| 2011 | -50.00% | ||
| 2010 | -2.70% | ||
| 2009 | +270.00% | ||
| 2008 | -88.89% | ||
| 2007 | -57.55% | ||
| 2006 | -10.92% | ||
| 2005 | +65.28% | ||
| 2004 | -13.25% | ||
| 2003 | +418.75% | ||
| 2002 | +33.33% | ||
| 2001 | +140.00% | ||
| 2000 | -50.00% | ||
| 1999 | -50.00% | ||
| 1998 | -33.33% | ||
| 1997 | -50.00% | ||
| 1996 | -25.00% | ||
| 1995 | +6.67% | ||
| 1994 | -5.06% |
- Börse
- Aktien
- A0YDPM Aktie
- Kurse Eskay Mining Corp.
