Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.02 EUR | -2.05% | -0.99% | -8.64% |
24.04. | Esprinet erneuert den Verwaltungsrat und bestätigt den Vorsitzenden Maurizio Rota | AN |
15.04. | Mib bullish; Prysmian nach Deal bullish | AN |
5-Tages-Kurse
Realtime Borsa Italiana19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.942 € | 4.996 € | 5.215 € | 5.125 € | 5.02 € |
Volumen | 143 288 | 87 253 | 203 710 | 58 158 | 60 133 |
Veränderung | -2.52% | +1.09% | +4.38% | -1.73% | -2.05% |
Eröffnung | 5.07 | 5.06 | 5.06 | 5.19 | 5.125 |
Hoch | 5.07 | 5.06 | 5.22 | 5.21 | 5.125 |
Tief | 4.93 | 4.96 | 5.02 | 5.12 | 4.96 |
Performance
1 Tag | -2.05% | ||
1 Woche | -0.99% | ||
Aktueller Monat | -6.69% | ||
1 Monat | -5.37% | ||
3 Monate | -7.64% | ||
6 Monate | +13.52% | ||
Laufendes Jahr | -8.64% | ||
1 Jahr | -34.59% | ||
3 Jahre | -63.65% | ||
5 Jahre | +40.42% | ||
10 Jahre | -33.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.05% | -0.99% | -8.64% | -34.59% | 271 Mio. | ||
+1.25% | +2.59% | +58.75% | +191.15% | 85.8 Mrd. | ||
-1.05% | +0.98% | -7.31% | -4.68% | 27.5 Mrd. | ||
+0.50% | -0.21% | +0.15% | +20.26% | 22.01 Mrd. | ||
-1.04% | +3.91% | +1.56% | +54.57% | 18.25 Mrd. | ||
+1.97% | +7.56% | -19.23% | +10.11% | 13.7 Mrd. | ||
-0.22% | +0.28% | -9.68% | +43.05% | 12.24 Mrd. | ||
-3.03% | -2.18% | +13.59% | +142.42% | 10.15 Mrd. | ||
-0.53% | +2.60% | +8.45% | +34.08% | 10.01 Mrd. | ||
-2.02% | -3.85% | -15.83% | +47.94% | 9.56 Mrd. | ||
-0.05% | -7.92% | +11.90% | -18.15% | 8.93 Mrd. | ||
-2.07% | -1.76% | +8.48% | +35.87% | 7.89 Mrd. | ||
-2.21% | -2.82% | +84.25% | +330.56% | 7.44 Mrd. | ||
+1.02% | +3.22% | -15.04% | +38.06% | 6.95 Mrd. | ||
-1.01% | +1.21% | +3.39% | +53.16% | 6 Mrd. | ||
-3.01% | -5.68% | +9.21% | +115.19% | 5.83 Mrd. | ||
Durchschnitt | -0.85% | +0.76% | +7.75% | +66.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +0.77% | +21.10% | +96.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:23:51 | 5.02 | 7 | 59 933 |
17:23:49 | 5.015 | 29 | 59 926 |
17:23:49 | 5.015 | 9 | 59 897 |
17:23:49 | 5.015 | 61 | 59 888 |
17:23:49 | 5.015 | 2 | 59 827 |
17:23:49 | 5.015 | 286 | 59 825 |
17:22:30 | 5.015 | 21 | 59 539 |
17:22:30 | 5.015 | 122 | 59 518 |
17:22:30 | 5.015 | 125 | 59 396 |
17:22:30 | 5.015 | 24 | 59 271 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.73% | ||
2023 | -18.41% | ||
2022 | -47.79% | ||
2021 | +19.67% | ||
2020 | +108.11% | ||
2019 | +46.33% | ||
2018 | -13.99% | ||
2017 | -41.86% | ||
2016 | -16.80% | ||
2015 | +48.52% | ||
2014 | +6.70% | ||
2013 | +59.35% | ||
2012 | +28.72% | ||
2011 | -52.66% | ||
2010 | -39.13% | ||
2009 | +177.19% | ||
2008 | -60.46% | ||
2007 | -42.11% | ||
2006 | +64.79% | ||
2005 | +99.72% | ||
2004 | +95.02% | ||
2003 | +88.59% | ||
2002 | -8.08% | ||
2001 | -9.24% |
- Börse
- Aktien
- A0EQ3J Aktie
- Kurse Esprinet S.p.A.