Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.37 HKD | +5.55% | -5.74% | -22.50% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 7.59 $ | 8.05 $ | 7.93 $ | 8.37 $ | 8.37 $ |
Volumen | 18 666 130 | 20 182 800 | 13 516 720 | 15 048 500 | 15 048 506 |
Veränderung | +1.88% | +6.06% | -1.49% | +5.55% | +5.55% |
Eröffnung | 7.45 | 7.59 | 8.05 | 8.12 | 8.12 |
Hoch | 7.71 | 8.19 | 8.05 | 8.45 | 8.45 |
Tief | 7.18 | 7.54 | 7.68 | 8.03 | 8.03 |
Performance
1 Tag | +5.55% | ||
1 Woche | -5.74% | ||
Aktueller Monat | -19.98% | ||
1 Monat | -20.89% | ||
3 Monate | -21.78% | ||
6 Monate | -21.19% | ||
Laufendes Jahr | -22.50% | ||
1 Jahr | -39.87% | ||
3 Jahre | -67.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.55% | -5.74% | -22.50% | -39.87% | 4.27 Mrd. | ||
+0.68% | -0.22% | +22.41% | +101.43% | 88.95 Mrd. | ||
+0.42% | -2.23% | +12.29% | +66.72% | 25.77 Mrd. | ||
-0.55% | +0.93% | +1.53% | +11.04% | 19.09 Mrd. | ||
+0.75% | -0.59% | +15.78% | +54.61% | 16.89 Mrd. | ||
+1.45% | +0.52% | -6.03% | +6.16% | 14.55 Mrd. | ||
+1.19% | +1.67% | +3.73% | +15.14% | 13.91 Mrd. | ||
-1.09% | +2.26% | +17.13% | +122.76% | 9.72 Mrd. | ||
+1.73% | +2.47% | +27.98% | +72.42% | 8.75 Mrd. | ||
+1.79% | +4.22% | -6.53% | +6.75% | 7.39 Mrd. | ||
-5.00% | +6.96% | +20.74% | +148.97% | 7.36 Mrd. | ||
+0.36% | +0.91% | +12.63% | +48.26% | 4.78 Mrd. | ||
+0.40% | -3.22% | +4.38% | +57.83% | 4.53 Mrd. | ||
+1.21% | +2.88% | -1.17% | +56.38% | 4.49 Mrd. | ||
-0.05% | +3.02% | +0.49% | -3.93% | 4.42 Mrd. | ||
+0.43% | +1.50% | +13.31% | -0.76% | 3.98 Mrd. | ||
Durchschnitt | +0.57% | +2.43% | +7.26% | +45.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +2.22% | +13.06% | +65.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:08:03 | 8.37 | 2 396 600 | 13 455 800 |
08:59:57 | 8.37 | 1 400 | 11 059 200 |
08:59:57 | 8.37 | 2 400 | 11 057 800 |
08:59:54 | 8.37 | 1 200 | 11 055 400 |
08:59:54 | 8.37 | 6 000 | 11 054 200 |
08:59:52 | 8.37 | 1 400 | 11 048 200 |
08:59:50 | 8.35 | 200 | 11 046 800 |
08:59:50 | 8.37 | 4 000 | 11 046 600 |
08:59:50 | 8.37 | 2 200 | 11 042 600 |
08:59:50 | 8.37 | 1 400 | 11 040 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.50% | ||
2023 | -34.07% | ||
2022 | -37.84% | ||
2021 | -5.22% | ||
2020 | +57.95% | ||
2019 | -0.56% |
- Börse
- Aktien
- Aktie ESR Group Limited - Hong Kong S.E.
- Kurse ESR Group Limited