Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.295 SGD | +1.72% | +1.72% | -7.81% |
23.04. | Belegungsrate von ESR-Logos REIT sinkt in Q1 | MT |
11.04. | Der Treuhänder der ESR-Logos REIT-Einheit stimmt dem Verkauf einer australischen Logistikanlage für 66 Millionen AU$ zu | MT |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.285 $ | 0.29 $ | 0.29 $ | 0.29 $ | 0.295 $ |
Volumen | 10 989 200 | 30 244 100 | 12 162 700 | 3 694 100 | 5 643 800 |
Veränderung | -1.72% | +1.75% | 0.00% | 0.00% | +1.72% |
Eröffnung | 0.29 | 0.29 | 0.29 | 0.30 | 0.29 |
Hoch | 0.30 | 0.30 | 0.30 | 0.30 | 0.295 |
Tief | 0.29 | 0.28 | 0.29 | 0.29 | 0.285 |
Performance
1 Tag | +1.72% | ||
1 Woche | +1.72% | ||
1 Monat | +1.72% | ||
3 Monate | -7.81% | ||
6 Monate | +13.46% | ||
Laufendes Jahr | -7.81% | ||
1 Jahr | -9.23% | ||
3 Jahre | -28.05% | ||
5 Jahre | -42.16% | ||
10 Jahre | -59.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrie-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.72% | +1.72% | -7.81% | -9.23% | 1.64 Mrd. | ||
+0.72% | -8.64% | -21.36% | -15.17% | 96.97 Mrd. | ||
+1.67% | -2.08% | -22.05% | -23.29% | 9.51 Mrd. | ||
+1.48% | -0.35% | -9.69% | -1.72% | 7.94 Mrd. | ||
-0.04% | -2.10% | -24.71% | -23.34% | 6.47 Mrd. | ||
+0.20% | -0.59% | -9.81% | +3.84% | 6.44 Mrd. | ||
-1.06% | +5.17% | -8.63% | -5.38% | 6.18 Mrd. | ||
+1.42% | -7.93% | -11.81% | -11.84% | 6.15 Mrd. | ||
+2.61% | -3.32% | -9.83% | -9.87% | 5.45 Mrd. | ||
+3.13% | +8.63% | -10.96% | +10.55% | 5.41 Mrd. | ||
-0.15% | +1.28% | -1.11% | -11.27% | 4.93 Mrd. | ||
-1.24% | +1.35% | +1.88% | +5.69% | 5.02 Mrd. | ||
+1.49% | -0.73% | -21.84% | -22.73% | 4.92 Mrd. | ||
+0.54% | +0.62% | -7.12% | -12.94% | 4.11 Mrd. | ||
-1.03% | +1.64% | -11.84% | +0.54% | 3.57 Mrd. | ||
+0.09% | -.--% | -.--% | -.--% | 3.26 Mrd. | ||
Durchschnitt | +0.72% | -0.56% | -11.04% | -7.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | -4.78% | -16.90% | -12.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:27 | 0.295 | 7 200 | 5 643 800 |
11:04:27 | 0.295 | 42 800 | 5 636 600 |
11:04:27 | 0.295 | 100 | 5 593 800 |
11:04:27 | 0.295 | 100 | 5 593 700 |
11:04:27 | 0.295 | 6 800 | 5 593 600 |
11:04:27 | 0.295 | 1 400 | 5 586 800 |
11:04:27 | 0.295 | 17 300 | 5 585 400 |
11:04:27 | 0.295 | 94 900 | 5 568 100 |
11:04:27 | 0.295 | 25 800 | 5 473 200 |
11:04:27 | 0.295 | 2 600 | 5 447 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.38% | ||
2023 | -13.51% | ||
2022 | -22.92% | ||
2021 | +21.52% | ||
2020 | -25.47% | ||
2019 | +3.92% | ||
2018 | -9.73% | ||
2017 | +4.63% | ||
2016 | -4.42% | ||
2015 | -16.91% | ||
2014 | -1.45% | ||
2013 | +2.22% | ||
2012 | +42.11% | ||
2011 | -10.38% | ||
2010 | +17.78% | ||
2009 | +63.64% | ||
2008 | -61.27% | ||
2007 | -11.25% | ||
2006 | +17.65% |
- Börse
- Aktien
- A0KDUP Aktie
- Kurse ESR-LOGOS REIT