Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.285 SGD | -3.39% | 0.00% | -10.94% |
23.04. | Belegungsrate von ESR-Logos REIT sinkt in Q1 | MT |
11.04. | Der Treuhänder der ESR-Logos REIT-Einheit stimmt dem Verkauf einer australischen Logistikanlage für 66 Millionen AU$ zu | MT |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.29 $ | 0.29 $ | 0.29 $ | 0.295 $ | 0.285 $ |
Volumen | 30 244 100 | 12 162 700 | 3 694 100 | 5 643 800 | 3 662 100 |
Veränderung | +1.75% | 0.00% | 0.00% | +1.72% | -3.39% |
Eröffnung | 0.29 | 0.29 | 0.30 | 0.29 | 0.295 |
Hoch | 0.30 | 0.30 | 0.30 | 0.30 | 0.295 |
Tief | 0.28 | 0.29 | 0.29 | 0.29 | 0.285 |
Performance
1 Tag | -3.39% | ||
Aktueller Monat | -3.39% | ||
1 Monat | -1.72% | ||
3 Monate | -8.06% | ||
6 Monate | +11.76% | ||
Laufendes Jahr | -10.94% | ||
1 Jahr | -12.31% | ||
3 Jahre | -30.49% | ||
5 Jahre | -45.19% | ||
10 Jahre | -60.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrie-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.39% | 0.00% | -10.94% | -12.31% | 1.66 Mrd. | ||
-1.57% | -3.11% | -22.60% | -16.24% | 95.45 Mrd. | ||
+1.65% | +0.22% | +23.95% | +62.07% | 38.64 Mrd. | ||
-2.72% | +0.71% | -24.17% | -24.33% | 9.25 Mrd. | ||
-4.68% | -2.48% | -13.92% | -4.97% | 7.57 Mrd. | ||
-1.18% | -2.30% | -25.60% | -23.40% | 6.4 Mrd. | ||
-1.86% | -0.23% | -11.49% | +2.48% | 6.32 Mrd. | ||
-2.89% | +3.23% | -10.32% | -7.12% | 5.99 Mrd. | ||
-0.95% | -5.29% | -12.61% | -11.19% | 6.09 Mrd. | ||
-2.12% | -0.38% | -11.74% | -10.57% | 5.34 Mrd. | ||
0.00% | +8.06% | -10.96% | +10.58% | 5.55 Mrd. | ||
-2.07% | +0.62% | +1.15% | +4.93% | 4.91 Mrd. | ||
+1.08% | +3.59% | +0.04% | -11.71% | 4.91 Mrd. | ||
0.00% | +1.49% | -21.84% | -21.84% | 4.99 Mrd. | ||
+0.69% | +3.71% | -6.48% | -13.32% | 4.12 Mrd. | ||
-2.39% | +0.34% | -12.97% | -0.74% | 3.48 Mrd. | ||
Durchschnitt | -1.40% | +0.05% | -10.66% | -4.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.03% | -1.34% | -10.69% | +0.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:59:59 | 0.285 | 700 | 3 662 100 |
05:59:54 | 0.285 | 700 | 3 661 400 |
05:59:53 | 0.29 | 100 | 3 660 700 |
05:59:52 | 0.29 | 100 | 3 660 600 |
05:59:51 | 0.29 | 100 | 3 660 500 |
05:59:47 | 0.285 | 4 300 | 3 660 400 |
05:59:42 | 0.285 | 1 000 | 3 656 100 |
05:59:25 | 0.29 | 100 | 3 655 100 |
05:59:13 | 0.29 | 900 | 3 655 000 |
05:59:07 | 0.285 | 100 | 3 654 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.81% | ||
2023 | -13.51% | ||
2022 | -22.92% | ||
2021 | +21.52% | ||
2020 | -25.47% | ||
2019 | +3.92% | ||
2018 | -9.73% | ||
2017 | +4.63% | ||
2016 | -4.42% | ||
2015 | -16.91% | ||
2014 | -1.45% | ||
2013 | +2.22% | ||
2012 | +42.11% | ||
2011 | -10.38% | ||
2010 | +17.78% | ||
2009 | +63.64% | ||
2008 | -61.27% | ||
2007 | -11.25% | ||
2006 | +17.65% |
- Börse
- Aktien
- A0KDUP Aktie
- Kurse ESR-LOGOS REIT