Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
247.7 USD | +2.31% | +6.49% | -0.08% |
10.04. | ESSEX PROPERTY TRUST, INC. : RBC Capital Markets bekräftigt seine Kaufempfehlung | ZM |
28.03. | ESSEX PROPERTY TRUST, INC. : Truist Securities klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 235.17 $ | 239.89 $ | 242.15 $ | 247.74 $ |
Volumen | 335 777 | 381 784 | 557 070 | 396 596 |
Veränderung | +0.51% | +2.01% | +0.94% | +2.31% |
Eröffnung | 234.77 | 236.10 | 240.58 | 239.37 |
Hoch | 237.50 | 240.80 | 243.99 | 248.95 |
Tief | 234.77 | 235.40 | 240.03 | 239.37 |
Performance
1 Tag | +2.31% | ||
1 Woche | +6.49% | ||
Aktueller Monat | +1.20% | ||
1 Monat | +2.38% | ||
3 Monate | +5.57% | ||
6 Monate | +15.39% | ||
Laufendes Jahr | -0.08% | ||
1 Jahr | +17.04% | ||
3 Jahre | -16.68% | ||
5 Jahre | -11.10% | ||
10 Jahre | +45.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnimmobilien-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.31% | +6.49% | -0.08% | +17.04% | 15.55 Mrd. | ||
+1.42% | +5.74% | +2.20% | +10.55% | 26.79 Mrd. | ||
+2.41% | +6.95% | +5.64% | +5.57% | 23.91 Mrd. | ||
+0.53% | +3.75% | +0.59% | +4.44% | 20.9 Mrd. | ||
+0.22% | +1.69% | -9.99% | -13.22% | 14.96 Mrd. | ||
+0.71% | +2.88% | -4.51% | -14.39% | 14.88 Mrd. | ||
-0.08% | +2.63% | -1.08% | +8.38% | 13.04 Mrd. | ||
+1.66% | +7.22% | -1.04% | -7.94% | 12.27 Mrd. | ||
-0.73% | -0.78% | -13.07% | -10.07% | 11.52 Mrd. | ||
+0.26% | +3.71% | -0.43% | -6.97% | 10.73 Mrd. | ||
+0.18% | +0.31% | +10.77% | +8.73% | 5.56 Mrd. | ||
-0.09% | +1.20% | -11.89% | -10.70% | 5.32 Mrd. | ||
-1.13% | -1.76% | -11.69% | -2.28% | 5.06 Mrd. | ||
+0.57% | +1.29% | +3.01% | -2.35% | 3.52 Mrd. | ||
-0.45% | +0.30% | +6.01% | -3.32% | 3.09 Mrd. | ||
-0.95% | +3.68% | +2.79% | +23.29% | 2.67 Mrd. | ||
Durchschnitt | +0.42% | +2.78% | -1.42% | +0.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | +3.85% | -1.16% | +1.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 247.7 | 42 688 | 207 621 |
21:59:59 | 247.7 | 100 | 164 933 |
21:59:59 | 247.8 | 100 | 164 833 |
21:59:58 | 247.8 | 100 | 164 733 |
21:59:54 | 247.8 | 118 | 164 633 |
21:59:54 | 247.8 | 120 | 164 515 |
21:59:54 | 247.8 | 100 | 164 395 |
21:59:54 | 247.8 | 203 | 164 295 |
21:59:54 | 247.8 | 100 | 164 092 |
21:59:53 | 247.7 | 100 | 163 992 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.08% | ||
2023 | +17.00% | ||
2022 | -39.83% | ||
2021 | +48.36% | ||
2020 | -21.09% | ||
2019 | +22.69% | ||
2018 | +1.59% | ||
2017 | +3.82% | ||
2016 | -2.89% | ||
2015 | +15.88% | ||
2014 | +43.96% | ||
2013 | -2.14% | ||
2012 | +4.37% | ||
2011 | +23.02% | ||
2010 | +36.55% | ||
2009 | +8.99% | ||
2008 | -21.27% | ||
2007 | -24.57% | ||
2006 | +40.18% | ||
2005 | +10.02% | ||
2004 | +30.49% | ||
2003 | +26.29% | ||
2002 | +2.91% | ||
2001 | -9.75% | ||
2000 | +61.03% | ||
1999 | +14.29% | ||
1998 | -15.00% | ||
1997 | +19.15% | ||
1996 | +52.60% | ||
1995 | +27.27% | ||
1994 | -21.94% |
- Börse
- Aktien
- 891315 Aktie
- Kurse Essex Property Trust, Inc.