Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
204.7 EUR | -0.05% | +1.74% | +12.72% |
22.04. | MORNING BRIEFING - Deutschland/Europa | DJ |
19.04. | Aktien Europa Schluss: EuroStoxx 50 bleibt im Abwärtstrend | DP |
5-Tages-Kurse
Realtime Euronext Paris19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 203.3 € | 203 € | 204.8 € | 204.7 € |
Volumen | 593 549 | 355 916 | 454 001 | 525 051 |
Veränderung | -0.68% | -0.15% | +0.89% | -0.05% |
Eröffnung | 199.00 | 205.40 | 203.80 | 204.60 |
Hoch | 204.20 | 206.60 | 204.90 | 205.40 |
Tief | 194.50 | 202.10 | 203.00 | 204.00 |
Performance
1 Tag | -0.05% | ||
1 Woche | +1.74% | ||
Aktueller Monat | -2.38% | ||
1 Monat | -1.92% | ||
3 Monate | +15.28% | ||
6 Monate | +22.25% | ||
Laufendes Jahr | +12.72% | ||
1 Jahr | +10.78% | ||
3 Jahre | +45.28% | ||
5 Jahre | +91.13% | ||
10 Jahre | +174.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brille, Brille & Kontaktlinsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.05% | +1.74% | +12.72% | +10.78% | 98.89 Mrd. | ||
-1.33% | +1.11% | +10.91% | +10.94% | 39.29 Mrd. | ||
-1.61% | +0.38% | -4.66% | -6.40% | 17.93 Mrd. | ||
-0.58% | +0.47% | -23.47% | -46.20% | 2.14 Mrd. | ||
-2.39% | +8.19% | -7.23% | +19.02% | 1.55 Mrd. | ||
+1.04% | +4.61% | +22.95% | +15.66% | 1.16 Mrd. | ||
+0.50% | +2.56% | -35.21% | -45.91% | 744 Mio. | ||
+1.98% | +0.11% | -37.31% | -41.65% | 730 Mio. | ||
+0.62% | -5.77% | -11.55% | -34.67% | 636 Mio. | ||
+0.17% | +0.85% | +20.00% | +65.00% | 477 Mio. | ||
-0.82% | +1.26% | +11.29% | -17.01% | 466 Mio. | ||
-0.37% | -0.37% | +14.02% | +45.57% | 440 Mio. | ||
-1.01% | +9.59% | +74.47% | - | 337 Mio. | ||
+0.27% | -0.54% | -3.16% | -26.98% | 284 Mio. | ||
-15.74% | 0.00% | -21.20% | -30.06% | 226 Mio. | ||
+0.57% | -2.22% | -7.12% | -27.87% | 130 Mio. | ||
Durchschnitt | -1.17% | +0.66% | +0.97% | -7.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | +1.47% | +9.35% | +7.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:12 | 204.7 | 191 | 525 051 |
17:35:12 | 204.7 | 423 | 524 860 |
17:35:12 | 204.7 | 16 | 524 437 |
17:35:12 | 204.7 | 19 | 524 421 |
17:35:12 | 204.7 | 15 | 524 402 |
17:35:12 | 204.7 | 10 | 524 387 |
17:35:12 | 204.7 | 470 | 524 377 |
17:35:12 | 204.7 | 372 | 523 907 |
17:35:12 | 204.7 | 14 | 523 535 |
17:35:12 | 204.7 | 18 | 523 521 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.72% | ||
2023 | +7.33% | ||
2022 | -9.63% | ||
2021 | +46.80% | ||
2020 | -6.08% | ||
2019 | +22.95% | ||
2018 | -3.91% | ||
2017 | +7.08% | ||
2016 | -6.69% | ||
2015 | +24.14% | ||
2014 | +19.93% | ||
2013 | +1.66% | ||
2012 | +39.36% | ||
2011 | +13.23% | ||
2010 | +15.39% | ||
2009 | +24.37% | ||
2008 | -23.09% | ||
2007 | +7.18% | ||
2006 | +19.43% | ||
2005 | +18.30% | ||
2004 | +40.61% | ||
2003 | +4.46% | ||
2002 | +15.61% | ||
2001 | -2.30% | ||
2000 | +12.82% | ||
1999 | -8.76% | ||
1998 | +24.65% | ||
1997 | +11.77% | ||
1996 | +66.40% | ||
1995 | +30.17% | ||
1994 | +3.89% | ||
1993 | +80.37% | ||
1992 | +36.19% |
- Börse
- Aktien
- 863195 Aktie
- Kurse EssilorLuxottica