Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
254.5 SEK | 0.00% | +0.99% | +2.41% |
22.03. | Essity-Anleihegläubiger fordern Treffen wegen Rückzahlungsforderung | RE |
21.03. | Essity AB (Publ) gibt Änderungen im Vorstand bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 249.5 kr | 252.5 kr | 254.5 kr | 254.5 kr |
Volumen | 7 676 | 4 434 | 4 989 | 2 241 |
Veränderung | -0.80% | +1.20% | +0.79% | 0.00% |
Eröffnung | 248.00 | 249.50 | 252.50 | 254.00 |
Hoch | 250.00 | 253.00 | 256.00 | 255.00 |
Tief | 247.50 | 249.50 | 252.00 | 252.50 |
Performance
1 Woche | +0.99% | ||
Aktueller Monat | -0.20% | ||
1 Monat | +4.30% | ||
3 Monate | +2.83% | ||
6 Monate | +4.52% | ||
Laufendes Jahr | +2.41% | ||
1 Jahr | -17.77% | ||
3 Jahre | -10.39% | ||
5 Jahre | -4.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.99% | +2.41% | -17.77% | 16.29 Mrd. | ||
+1.09% | +0.42% | +0.29% | -12.22% | 118 Mrd. | ||
+1.07% | +1.49% | +9.31% | +15.27% | 71.27 Mrd. | ||
+0.78% | -0.03% | -16.19% | -11.61% | 62.28 Mrd. | ||
-0.28% | +4.04% | -1.26% | -43.73% | 51.91 Mrd. | ||
0.00% | +2.35% | -9.06% | - | 37.49 Mrd. | ||
+0.15% | +3.55% | +0.07% | +10.14% | 32.8 Mrd. | ||
+0.52% | -2.58% | +3.33% | +20.77% | 14.23 Mrd. | ||
+0.07% | +0.72% | -9.51% | -3.05% | 10.68 Mrd. | ||
-0.58% | -0.43% | +4.80% | +73.40% | 8.68 Mrd. | ||
0.00% | -1.64% | -0.94% | -4.66% | 6.55 Mrd. | ||
-0.42% | -0.07% | -8.11% | +13.56% | 6.22 Mrd. | ||
-0.42% | +7.53% | +32.30% | +6.44% | 5.9 Mrd. | ||
-3.59% | 0.00% | +32.29% | +50.97% | 5.55 Mrd. | ||
-2.75% | +0.82% | +4.51% | -44.96% | 4.33 Mrd. | ||
-1.68% | -3.30% | -18.94% | -34.48% | 2.69 Mrd. | ||
Durchschnitt | -0.30% | +0.59% | +1.58% | +1.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +0.88% | -0.89% | -5.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:53 | 254.5 | 3 | 2 231 |
17:29:53 | 254.5 | 22 | 2 228 |
17:29:53 | 254.5 | 53 | 2 206 |
17:29:53 | 254.5 | 6 | 2 153 |
17:29:53 | 254.5 | 20 | 2 147 |
17:29:53 | 254.5 | 19 | 2 127 |
17:29:53 | 254.5 | 17 | 2 108 |
17:29:53 | 254.5 | 2 | 2 091 |
17:29:53 | 254.5 | 5 | 2 089 |
17:29:53 | 254.5 | 6 | 2 084 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.41% | ||
2023 | -8.64% | ||
2022 | -8.11% | ||
2021 | +9.43% | ||
2020 | -10.28% | ||
2019 | +38.30% | ||
2018 | -5.91% | ||
2017 | -6.27% |
- Börse
- Aktien
- A2DS20 Aktie
- A2DS2Z Aktie
- Kurse Essity AB