Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
124.1 INR | +4.40% | +35.54% | +39.89% |
31.03. | Ester Industries Limited gibt das Ausscheiden von Direktoren bekannt | CI |
28.03. | Ester Industries erhält INR999 Millionen durch Aktienemission; Aktien steigen um 5% | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 91.49 ₹ | 109.78 ₹ | 116.21 ₹ | 118.87 ₹ | 124.1 ₹ |
Volumen | 12 775 | 133 983 | 229 894 | 63 701 | 86 888 |
Veränderung | -0.08% | +19.99% | +5.86% | +2.29% | +4.40% |
Eröffnung | 91.00 | 91.00 | 113.70 | 115.26 | 120.1 |
Hoch | 92.39 | 109.78 | 120.80 | 123.04 | 125.2 |
Tief | 89.92 | 91.00 | 113.70 | 114.45 | 118 |
Performance
1 Tag | +4.40% | ||
1 Woche | +35.54% | ||
Aktueller Monat | +45.49% | ||
1 Monat | +40.38% | ||
3 Monate | +28.99% | ||
6 Monate | +38.57% | ||
Laufendes Jahr | +39.89% | ||
1 Jahr | +13.46% | ||
3 Jahre | +4.02% | ||
5 Jahre | +270.45% | ||
10 Jahre | +854.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.40% | +35.54% | +39.89% | +13.46% | 134 Mio. | ||
+0.42% | +0.28% | +3.90% | +2.87% | 40.07 Mrd. | ||
+2.55% | +1.60% | -23.55% | -50.26% | 21.02 Mrd. | ||
-0.43% | +1.47% | -13.13% | -26.02% | 13.41 Mrd. | ||
-0.18% | +2.24% | -12.04% | -21.04% | 9.81 Mrd. | ||
-0.16% | +1.07% | -6.59% | +55.28% | 6.48 Mrd. | ||
-1.58% | -5.77% | -2.43% | -31.21% | 6.08 Mrd. | ||
-3.23% | -13.71% | -33.56% | -64.31% | 5.09 Mrd. | ||
0.00% | -4.74% | -15.05% | -22.16% | 3.57 Mrd. | ||
+1.42% | +0.20% | -34.66% | -42.24% | 3.07 Mrd. | ||
+0.86% | -1.12% | -11.64% | -19.13% | 2.6 Mrd. | ||
-2.41% | -5.57% | +15.90% | +65.00% | 2.64 Mrd. | ||
-1.51% | +0.77% | +4.83% | +37.03% | 2.59 Mrd. | ||
-0.21% | +2.64% | -14.92% | -13.85% | 2.22 Mrd. | ||
+0.76% | -0.11% | -14.92% | -10.47% | 1.9 Mrd. | ||
+0.70% | +1.71% | +11.26% | +42.98% | 1.58 Mrd. | ||
Durchschnitt | +0.09% | +1.20% | -6.67% | -5.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | -0.00% | -8.47% | -13.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:21:19 | 124.1 | 33 | 86 888 |
07:13:11 | 124 | 150 | 86 855 |
07:13:00 | 124 | 226 | 86 705 |
07:12:54 | 124 | 80 | 86 479 |
07:12:53 | 124 | 94 | 86 399 |
07:12:45 | 124 | 585 | 86 305 |
07:12:29 | 124 | 90 | 85 720 |
07:12:24 | 124 | 350 | 85 630 |
07:12:18 | 124 | 161 | 85 280 |
07:12:17 | 124 | 239 | 85 119 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.00% | ||
2023 | -31.94% | ||
2022 | +1.20% | ||
2021 | +9.48% | ||
2020 | +257.06% | ||
2019 | -10.22% | ||
2018 | -40.37% | ||
2017 | +62.19% | ||
2016 | -57.19% | ||
2015 | +366.58% | ||
2014 | +41.16% | ||
2013 | -18.92% | ||
2012 | -18.02% | ||
2011 | -75.69% | ||
2010 | +262.17% | ||
2009 | +145.99% | ||
2008 | -47.00% | ||
2007 | +183.60% | ||
2006 | -49.55% | ||
2005 | -48.30% | ||
2004 | -38.53% | ||
2003 | +474.81% | ||
2002 | +513.64% | ||
2001 | -21.43% |
- Börse
- Aktien
- A2QFM4 Aktie
- Kurse Ester Industries Limited