Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7 EUR | -2.78% | -2.78% | -1.41% |
03.10. | Estoril Sol, SGPS, S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
02.05. | Estoril Sol, SGPS, S.A. meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Lisbonne25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 7.4 € | 7.4 € | 7.2 € | 7 € |
Volumen | 100 | 15 | 1 624 | 14 |
Veränderung | +2.78% | 0.00% | -2.70% | -2.78% |
Eröffnung | 7.40 | 7.40 | 7.20 | 7.00 |
Hoch | 7.40 | 7.40 | 7.20 | 7.00 |
Tief | 7.40 | 7.40 | 7.20 | 7.00 |
Performance
1 Tag | -2.78% | ||
1 Woche | -2.78% | ||
Aktueller Monat | -5.41% | ||
1 Monat | -6.04% | ||
3 Monate | -1.41% | ||
6 Monate | -7.89% | ||
Laufendes Jahr | -1.41% | ||
1 Jahr | +4.48% | ||
3 Jahre | +18.64% | ||
5 Jahre | -31.37% | ||
10 Jahre | -24.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.78% | -2.78% | -1.41% | +4.48% | 90.21 Mio. | ||
+0.43% | +2.68% | +5.06% | -5.28% | 38.84 Mrd. | ||
+0.43% | +2.27% | +12.21% | -4.65% | 11.36 Mrd. | ||
-0.56% | -0.56% | -11.50% | -19.55% | 7.92 Mrd. | ||
-2.67% | -2.09% | +2.62% | -15.62% | 2.47 Mrd. | ||
-0.36% | -3.16% | +12.20% | +19.35% | 2.24 Mrd. | ||
+0.84% | +0.42% | -3.24% | -36.77% | 2.17 Mrd. | ||
0.00% | 0.00% | - | - | 1.53 Mrd. | ||
+1.11% | +2.50% | +8.45% | +3.78% | 1.42 Mrd. | ||
+1.48% | +6.62% | +6.94% | +3.43% | 1.33 Mrd. | ||
-1.31% | -3.21% | -9.58% | -22.56% | 1.12 Mrd. | ||
-0.76% | +5.38% | +7.43% | -12.69% | 916 Mio. | ||
+0.09% | -1.18% | -11.18% | -10.82% | 599 Mio. | ||
-0.62% | +6.89% | -4.52% | -33.26% | 591 Mio. | ||
-5.32% | -1.75% | +45.34% | +145.03% | 432 Mio. | ||
0.00% | 0.00% | -6.47% | +2.58% | 271 Mio. | ||
Durchschnitt | -0.67% | +0.81% | +3.49% | +1.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +1.79% | +4.13% | -6.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.41% | ||
2023 | +18.33% | ||
2022 | +8.11% | ||
2021 | +11.00% | ||
2020 | -43.82% | ||
2019 | -7.29% | ||
2018 | -6.89% | ||
2017 | +11.22% | ||
2006 | -22.10% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | -3.25% | ||
2000 | 0.00% | ||
1999 | +33.29% | ||
1998 | +211.23% | ||
1997 | -4.01% | ||
1996 | -1.51% | ||
1995 | +2.04% | ||
1994 | +0.92% | ||
1993 | +1.88% | ||
1992 | -49.59% |
- Börse
- Aktien
- Aktie Estoril-Sol, SGPS, S.A. - Euronext Lisbonne
- Kurse Estoril-Sol, SGPS, S.A.