Kurse Eternal Asia Supply Chain Management Ltd.
Aktien
002183
CNE1000007Y5
002183
Industrielle Lieferanten
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.4 CNY | -0.58% | -3.41% | -24.11% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.36 ¥ | 3.54 ¥ | 3.47 ¥ | 3.42 ¥ | 3.4 ¥ |
Volumen | 33 280 700 | 30 169 470 | 23 262 650 | 25 943 010 | 17 427 800 |
Veränderung | -4.55% | +5.36% | -1.98% | -1.44% | -0.58% |
Eröffnung | 3.52 | 3.37 | 3.54 | 3.46 | 3.42 |
Hoch | 3.55 | 3.54 | 3.55 | 3.50 | 3.46 |
Tief | 3.34 | 3.37 | 3.46 | 3.40 | 3.35 |
Performance
1 Tag | -0.58% | ||
1 Woche | -3.41% | ||
Aktueller Monat | -10.53% | ||
1 Monat | -13.49% | ||
3 Monate | -13.04% | ||
6 Monate | -23.08% | ||
Laufendes Jahr | -24.11% | ||
1 Jahr | -36.92% | ||
3 Jahre | -30.33% | ||
5 Jahre | -45.69% | ||
10 Jahre | -17.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.58% | -3.41% | -24.11% | -36.92% | 1.22 Mrd. | ||
+0.55% | +0.11% | +55.14% | +110.94% | 92.05 Mrd. | ||
+0.32% | +1.47% | +37.71% | +73.84% | 70.36 Mrd. | ||
+1.26% | -0.10% | +15.48% | +49.13% | 61.15 Mrd. | ||
-0.04% | -1.37% | +7.52% | +69.96% | 41.9 Mrd. | ||
+0.56% | +0.82% | +23.60% | +55.72% | 29.85 Mrd. | ||
+0.43% | -0.47% | +19.23% | +37.31% | 28.76 Mrd. | ||
+1.13% | -2.96% | +14.40% | +66.15% | 21.37 Mrd. | ||
+6.66% | +2.01% | +13.82% | +36.73% | 17.45 Mrd. | ||
+0.30% | +2.99% | -4.18% | -5.22% | 12.63 Mrd. | ||
-0.46% | -0.33% | +21.48% | +34.76% | 5.46 Mrd. | ||
+5.16% | -0.66% | -28.12% | +60.47% | 5.54 Mrd. | ||
-0.70% | +0.81% | +3.74% | -20.84% | 4.14 Mrd. | ||
-0.30% | -1.93% | -11.98% | -18.80% | 2.61 Mrd. | ||
-1.81% | +0.93% | +8.90% | -19.17% | 2.31 Mrd. | ||
+3.37% | -11.97% | -22.93% | - | 2.02 Mrd. | ||
Durchschnitt | +0.99% | -2.22% | +8.11% | +32.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | -3.07% | +26.67% | +66.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.11% | ||
2023 | -30.33% | ||
2022 | -2.87% | ||
2021 | +51.83% | ||
2020 | +3.56% | ||
2019 | -15.97% | ||
2018 | -28.94% | ||
2017 | -35.08% | ||
2016 | -52.84% | ||
2015 | +209.96% | ||
2014 | +116.30% | ||
2013 | +46.79% | ||
2012 | +1.30% | ||
2011 | -41.57% | ||
2010 | +2.95% | ||
2009 | +34.30% | ||
2008 | -50.48% | ||
2007 | +48.42% |
- Börse
- Aktien
- 002183 Aktie
- Kurse Eternal Asia Supply Chain Management Ltd.