Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.32 BRL | -4.69% | -1.48% | -13.98% |
27.02. | Eternit S.A. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
2023 | Eternit S.A. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 7.44 R$ | 7.51 R$ | 7.68 R$ | 7.62 R$ |
Volumen | 133 000 | 134 800 | 200 200 | 182 500 |
Veränderung | +0.13% | +0.94% | +2.26% | -0.78% |
Eröffnung | 7.43 | 7.43 | 7.40 | 7.68 |
Hoch | 7.47 | 7.54 | 7.68 | 7.77 |
Tief | 7.29 | 7.41 | 7.40 | 7.49 |
Performance
1 Tag | -4.69% | ||
1 Woche | -1.48% | ||
Aktueller Monat | +1.10% | ||
1 Monat | +2.23% | ||
3 Monate | -5.55% | ||
6 Monate | -5.30% | ||
Laufendes Jahr | -13.98% | ||
1 Jahr | -20.52% | ||
3 Jahre | -68.17% | ||
5 Jahre | +279.27% | ||
10 Jahre | -72.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.69% | -1.48% | -13.98% | -20.52% | 90.61 Mio. | ||
-0.12% | -2.68% | +11.41% | +60.31% | 53.19 Mrd. | ||
+1.72% | +0.25% | +19.14% | +66.91% | 36.06 Mrd. | ||
+1.91% | +0.42% | +14.24% | +51.30% | 33.65 Mrd. | ||
-0.33% | +0.29% | -9.23% | +29.56% | 33.07 Mrd. | ||
+3.93% | +5.93% | +11.02% | +42.61% | 18.56 Mrd. | ||
+3.26% | +3.15% | +22.17% | +69.95% | 18.21 Mrd. | ||
+1.54% | -4.68% | +15.81% | +34.07% | 17.89 Mrd. | ||
+2.63% | +0.14% | +6.20% | +35.39% | 11.57 Mrd. | ||
+2.01% | +1.38% | +2.89% | +44.47% | 6.81 Mrd. | ||
+2.47% | +0.50% | +18.57% | - | 4.34 Mrd. | ||
-1.41% | -2.72% | +6.62% | +19.42% | 3.67 Mrd. | ||
+0.36% | -6.93% | -15.57% | -52.92% | 3.02 Mrd. | ||
+8.87% | +8.87% | +8.87% | +36.09% | 2.87 Mrd. | ||
+0.23% | +0.34% | +34.55% | +71.10% | 2.72 Mrd. | ||
0.00% | +1.30% | -2.83% | +10.18% | 2.65 Mrd. | ||
Durchschnitt | +1.40% | +0.18% | +8.12% | +33.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | -0.75% | +10.56% | +48.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:46 | 7.32 | 500 | 111 100 |
22:07:46 | 7.32 | 100 | 110 600 |
22:07:46 | 7.32 | 100 | 110 500 |
22:07:46 | 7.32 | 1 400 | 110 400 |
22:07:46 | 7.32 | 100 | 109 000 |
22:07:46 | 7.32 | 100 | 108 900 |
22:07:46 | 7.32 | 100 | 108 800 |
22:07:46 | 7.32 | 200 | 108 700 |
22:07:46 | 7.32 | 500 | 108 500 |
22:07:46 | 7.32 | 100 | 108 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.46% | ||
2023 | -20.39% | ||
2022 | -49.00% | ||
2021 | +65.69% | ||
2020 | +196.95% | ||
2019 | +52.14% | ||
2018 | -49.28% | ||
2017 | -30.30% | ||
2016 | -36.84% | ||
2015 | -35.69% | ||
2014 | -25.63% | ||
2013 | +7.90% | ||
2012 | -8.99% | ||
2011 | -25.83% | ||
2010 | +38.89% | ||
2009 | +69.08% | ||
2008 | -28.03% | ||
2007 | +10.20% | ||
2006 | +113.07% | ||
2005 | -15.33% | ||
2004 | +38.89% | ||
2003 | 0.00% | ||
2002 | +28.88% | ||
2001 | -38.92% | ||
2000 | -3.65% | ||
1999 | +58.22% | ||
1998 | -27.16% | ||
1997 | +14.41% | ||
1996 | +3.45% | ||
1995 | -31.32% | ||
1994 | +808.71% | ||
1993 | +5’667.94% | ||
1992 | +11.71% |
- Börse
- Aktien
- 920192 Aktie
- Kurse Eternit S.A.