Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’009 ILa | -0.49% | -2.70% | -23.50% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE17.04.2024 | 18.04.2024 | 21.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 1006 ILa | 1006 ILa | 1014 ILa | 1009 ILa |
Volumen | 1 961 | 29 | 4 283 | 7 870 |
Veränderung | -2.99% | 0.00% | +0.80% | -0.49% |
Eröffnung | 1,037.00 | 1,006.00 | 1,025.00 | 1,014.00 |
Hoch | 1,019.00 | 1,006.00 | 1,027.00 | 1,032.00 |
Tief | 994.60 | 1,006.00 | 980.70 | 989.50 |
Performance
1 Tag | -0.49% | ||
1 Woche | -2.70% | ||
Aktueller Monat | -3.90% | ||
1 Monat | -7.35% | ||
3 Monate | -19.67% | ||
6 Monate | -4.81% | ||
Laufendes Jahr | -23.50% | ||
1 Jahr | -39.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Logistik-Anbieter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.49% | -2.70% | -23.50% | -39.25% | 60.03 Mio. | ||
-0.54% | -3.53% | -16.94% | -10.82% | 31.44 Mrd. | ||
-.--% | +0.94% | - | - | 6.34 Mrd. | ||
+0.56% | +3.49% | -7.05% | +7.88% | 4.84 Mrd. | ||
+0.83% | +1.45% | +2.00% | +3.34% | 4.61 Mrd. | ||
0.00% | -3.55% | +4.62% | -0.73% | 4.07 Mrd. | ||
-0.47% | +2.83% | +3.92% | +4.35% | 3.61 Mrd. | ||
+5.81% | +2.62% | +67.78% | +36.86% | 2.42 Mrd. | ||
+1.01% | -0.63% | +0.33% | +44.15% | 2.31 Mrd. | ||
+1.38% | +3.14% | +0.62% | +18.76% | 2.3 Mrd. | ||
+0.15% | -0.58% | +2.24% | -35.59% | 2.15 Mrd. | ||
+0.78% | +2.21% | +5.40% | +15.21% | 1.95 Mrd. | ||
+0.53% | -8.83% | -8.27% | -33.04% | 1.73 Mrd. | ||
-.--% | -.--% | - | - | 1.68 Mrd. | ||
-.--% | -.--% | - | - | 1.67 Mrd. | ||
0.00% | +6.46% | +0.20% | -13.24% | 1.54 Mrd. | ||
Durchschnitt | +0.60% | -0.08% | +2.41% | -0.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | -0.93% | -5.69% | -2.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:24:53 | 992.4 | 1 263 | 9 122 |
13:24:53 | 992.4 | 1 263 | 7 859 |
12:58:36 | 989.6 | 239 | 6 596 |
12:58:36 | 989.5 | 61 | 6 357 |
12:17:54 | 1’000 | 800 | 6 296 |
12:07:31 | 1’005 | 297 | 5 496 |
12:07:31 | 1’005 | 100 | 5 199 |
12:07:31 | 1’006 | 100 | 5 099 |
12:07:31 | 1’007 | 52 | 4 999 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.50% | ||
2023 | -35.34% | ||
2022 | +4.56% | ||
2021 | -7.45% |
- Börse
- Aktien
- ETGA Aktie
- Kurse ETGA Group Ltd