Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.16 CAD | +3.23% | -5.88% | +18.52% |
04.04. | Prospector Metals Corp. gibt Update zu wichtigen Nickel- und Goldprojekten in Ontario | CI |
04.04. | Prospector Metals Corp. erwirbt 100%ige Beteiligung am Goldprojekt Savant in Ontario, Kanada | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 0.165 $ | 0.165 $ | 0.155 $ | 0.155 $ |
Volumen | 128 160 | 2 000 | 11 545 | 30 000 |
Veränderung | -2.94% | 0.00% | -6.06% | 0.00% |
Eröffnung | 0.18 | 0.17 | 0.17 | 0.16 |
Hoch | 0.18 | 0.17 | 0.17 | 0.16 |
Tief | 0.17 | 0.17 | 0.16 | 0.16 |
Performance
1 Tag | +3.23% | ||
1 Woche | -5.88% | ||
Aktueller Monat | +6.67% | ||
1 Monat | -15.79% | ||
3 Monate | -11.11% | ||
6 Monate | -43.86% | ||
Laufendes Jahr | +18.52% | ||
1 Jahr | -71.93% | ||
3 Jahre | -91.53% | ||
5 Jahre | -88.89% | ||
10 Jahre | -91.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.23% | -5.88% | +18.52% | -71.93% | 5.2 Mio. | ||
-1.02% | -2.85% | -11.47% | -4.19% | 147 Mrd. | ||
+0.17% | +2.87% | -7.91% | -4.08% | 115 Mrd. | ||
-0.15% | +2.63% | +0.47% | -4.76% | 71.95 Mrd. | ||
+3.00% | +4.76% | +13.29% | +19.39% | 54.1 Mrd. | ||
+1.43% | -1.84% | +10.10% | +11.59% | 46.46 Mrd. | ||
-0.14% | +2.61% | +10.58% | -22.18% | 32.99 Mrd. | ||
-1.41% | -1.82% | +15.71% | +0.93% | 24.77 Mrd. | ||
-1.46% | -0.64% | +25.42% | +23.39% | 20.47 Mrd. | ||
-0.77% | +4.63% | +49.49% | +52.10% | 17.88 Mrd. | ||
-0.66% | +6.67% | +49.27% | +38.04% | 17.26 Mrd. | ||
-3.04% | -4.49% | -4.20% | -27.99% | 9.56 Mrd. | ||
-1.31% | +1.41% | +46.13% | +49.72% | 9.05 Mrd. | ||
-3.48% | -5.47% | -2.51% | -16.89% | 8.85 Mrd. | ||
-2.30% | -4.73% | -3.04% | -3.28% | 7.6 Mrd. | ||
+1.45% | +0.31% | +30.53% | +52.61% | 7.4 Mrd. | ||
Durchschnitt | -0.40% | +0.49% | +15.02% | +5.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +1.40% | +3.68% | +3.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:43:16 | 0.16 | 4 000 | 8 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.81% | ||
2023 | -70.00% | ||
2022 | -86.11% | ||
2021 | +71.43% | ||
2020 | +31.25% | ||
2019 | -27.27% | ||
2018 | -12.00% | ||
2017 | +25.00% | ||
2016 | +17.65% | ||
2015 | +36.00% | ||
2014 | -21.88% | ||
2013 | -45.76% | ||
2012 | -63.58% | ||
2011 | -28.32% | ||
2010 | +151.11% | ||
2009 | -27.42% | ||
2008 | +37.78% | ||
2007 | +12.50% |
- Börse
- Aktien
- A40170 Aktie
- Kurse Prospector Metals Corp.