Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
67.2 USD | -1.68% | -0.01% | -15.67% |
14:01 | ETSY, INC. : Wedbush klebt neutral | ZM |
18.04. | ETSY, INC. : Morgan Stanley gibt eine Verkaufsbewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 67.34 $ | 66.76 $ | 66.45 $ | 68.35 $ | 68.35 $ |
Volumen | 3 370 603 | 2 219 511 | 2 716 898 | 2 488 230 | 2 488 230 |
Veränderung | -0.22% | -0.86% | -0.46% | +2.86% | -1.68% |
Eröffnung | 65.35 | 68.19 | 66.59 | 66.60 | 66.6 |
Hoch | 67.46 | 68.19 | 67.13 | 69.04 | 69.04 |
Tief | 65.28 | 66.65 | 65.20 | 66.42 | 66.42 |
Performance
1 Tag | +2.86% | ||
1 Woche | -0.01% | ||
Aktueller Monat | -0.54% | ||
1 Monat | +0.78% | ||
3 Monate | -2.66% | ||
6 Monate | +6.55% | ||
Laufendes Jahr | -15.67% | ||
1 Jahr | -33.02% | ||
3 Jahre | -68.15% | ||
5 Jahre | +4.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.86% | -0.01% | -15.67% | -33.02% | 8.02 Mrd. | ||
+1.29% | -2.08% | +18.15% | +67.83% | 1’868 Mrd. | ||
+2.06% | +9.92% | -4.66% | -22.69% | 42.16 Mrd. | ||
+1.16% | +0.93% | +40.33% | +45.27% | 40.74 Mrd. | ||
-1.68% | +2.74% | -1.68% | -0.71% | 8.72 Mrd. | ||
+5.52% | +4.34% | -6.40% | +56.63% | 6.95 Mrd. | ||
+0.59% | -0.79% | +6.77% | +10.78% | 6.47 Mrd. | ||
+2.63% | -2.47% | +25.43% | -1.13% | 6.04 Mrd. | ||
+2.00% | +5.48% | +1.29% | +47.94% | 5.92 Mrd. | ||
-4.47% | +3.79% | -52.35% | -28.55% | 3.85 Mrd. | ||
0.00% | -0.42% | -2.07% | +3.51% | 3.6 Mrd. | ||
+1.00% | +6.61% | -20.83% | -47.29% | 2.97 Mrd. | ||
+1.23% | -3.03% | -5.26% | -9.43% | 2.05 Mrd. | ||
+2.24% | +4.48% | +18.15% | -10.91% | 1.39 Mrd. | ||
+1.70% | +4.72% | -16.46% | -1.80% | 864 Mio. | ||
+2.53% | +14.99% | +10.13% | -9.19% | 864 Mio. | ||
Durchschnitt | +1.24% | +2.16% | -0.32% | +4.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | -1.67% | +17.48% | +63.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 68.35 | 317 200 | 1 689 956 |
21:59:59 | 68.33 | 100 | 1 372 756 |
21:59:59 | 68.34 | 300 | 1 372 656 |
21:59:59 | 68.34 | 500 | 1 372 356 |
21:59:59 | 68.33 | 100 | 1 371 856 |
21:59:59 | 68.34 | 200 | 1 371 756 |
21:59:59 | 68.34 | 300 | 1 371 556 |
21:59:59 | 68.34 | 300 | 1 371 256 |
21:59:59 | 68.34 | 100 | 1 370 956 |
21:59:59 | 68.33 | 100 | 1 370 856 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.67% | ||
2023 | -32.33% | ||
2022 | -45.29% | ||
2021 | +23.06% | ||
2020 | +301.60% | ||
2019 | -6.87% | ||
2018 | +132.62% | ||
2017 | +73.60% | ||
2016 | +42.62% | ||
2015 | -72.47% |
- Börse
- Aktien
- A14P98 Aktie
- Kurse Etsy, Inc.