Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.76 EUR | +6.32% | +2.91% | -51.83% |
10.04. | Euroapi ernennt neuen Chief Commercial Officer | MT |
09.04. | Euroapi S.A. kündigt Änderungen in der Geschäftsleitung und im Exekutivausschuss an | CI |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.762 € | 2.686 € | 2.596 € | 2.76 € |
Volumen | 208 240 | 196 544 | 194 202 | 241 107 |
Veränderung | +0.44% | -2.75% | -3.35% | +6.32% |
Eröffnung | 2.76 | 2.76 | 2.69 | 2.61 |
Hoch | 2.78 | 2.77 | 2.74 | 2.76 |
Tief | 2.70 | 2.68 | 2.59 | 2.58 |
Performance
1 Tag | +6.32% | ||
1 Woche | +2.91% | ||
Aktueller Monat | -1.25% | ||
1 Monat | +1.81% | ||
3 Monate | -57.64% | ||
6 Monate | -42.25% | ||
Laufendes Jahr | -51.83% | ||
1 Jahr | -74.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.32% | +2.91% | -51.83% | -74.52% | 279 Mio. | ||
+1.19% | +0.99% | +25.83% | +87.91% | 661 Mrd. | ||
+2.28% | +2.36% | +27.00% | +58.78% | 566 Mrd. | ||
-0.46% | -1.20% | -6.76% | -10.34% | 352 Mrd. | ||
+0.37% | +4.31% | +20.34% | +13.93% | 332 Mrd. | ||
-4.58% | -4.08% | +3.00% | +7.22% | 283 Mrd. | ||
-0.32% | +9.52% | +13.09% | +1.63% | 231 Mrd. | ||
-0.56% | +4.64% | +5.46% | -2.03% | 200 Mrd. | ||
+1.01% | -0.50% | -9.61% | -19.99% | 195 Mrd. | ||
+0.22% | +0.39% | -6.26% | +12.33% | 145 Mrd. | ||
+0.55% | -2.31% | -11.77% | -34.43% | 144 Mrd. | ||
-0.43% | +4.99% | +1.64% | -10.40% | 122 Mrd. | ||
+0.34% | -8.34% | -12.59% | -33.66% | 90.92 Mrd. | ||
+0.76% | +3.38% | +13.98% | +15.03% | 84.13 Mrd. | ||
+0.23% | -2.01% | -19.24% | -21.70% | 81.58 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.43% | +1.05% | -0.52% | -0.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.32% | +10.29% | +23.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:19 | 2.76 | 93 | 241 107 |
17:35:19 | 2.76 | 58 | 241 014 |
17:35:19 | 2.76 | 79 | 240 956 |
17:35:19 | 2.76 | 448 | 240 877 |
17:35:19 | 2.76 | 47 | 240 429 |
17:35:19 | 2.76 | 42 | 240 382 |
17:35:19 | 2.76 | 366 | 240 340 |
17:35:19 | 2.76 | 31 | 239 974 |
17:35:19 | 2.76 | 1 755 | 239 943 |
17:35:19 | 2.76 | 75 | 238 188 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -51.83% | ||
2023 | -58.63% | ||
2022 | +2.49% |
- Börse
- Aktien
- A3DJQ8 Aktie
- Kurse EUROAPI