Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 19:08:41 | |||
61.6 EUR | +2.19% | 60.87 | -1.19% |
17:40 | TAGESVORSCHAU: Termine am 24. April 2024 | DP |
12.04. | WOCHENVORSCHAU: Termine bis 26. April 2024 | DP |
5-Tages-Kurse
Realtime Euronext Paris17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 58.92 € | 60.08 € | 59.52 € | 60.28 € | 61.6 € |
Volumen | 222 119 | 305 473 | 265 888 | 278 154 | 294 191 |
Veränderung | -0.37% | +1.97% | -0.93% | +1.28% | +2.19% |
Eröffnung | 58.76 | 58.90 | 59.70 | 60.60 | 60.54 |
Hoch | 59.64 | 60.20 | 59.84 | 61.38 | 61.96 |
Tief | 58.74 | 58.44 | 58.86 | 60.16 | 60.5 |
Performance
1 Tag | +2.19% | ||
1 Woche | +4.16% | ||
Aktueller Monat | +4.27% | ||
1 Monat | +10.16% | ||
3 Monate | +10.63% | ||
6 Monate | +30.65% | ||
Laufendes Jahr | +4.44% | ||
1 Jahr | +0.98% | ||
3 Jahre | -28.65% | ||
5 Jahre | +60.42% | ||
10 Jahre | +193.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.19% | +4.16% | +4.44% | +0.98% | 12.37 Mrd. | ||
-0.66% | +0.59% | -12.06% | -5.45% | 87.77 Mrd. | ||
+2.90% | +1.68% | +17.91% | +11.50% | 82.08 Mrd. | ||
-1.18% | -0.69% | +11.97% | +14.06% | 30.03 Mrd. | ||
+1.95% | +2.52% | -8.92% | -10.97% | 17.08 Mrd. | ||
+1.02% | +3.95% | -1.46% | +6.06% | 16.41 Mrd. | ||
+2.36% | +14.03% | +5.11% | -5.70% | 12.17 Mrd. | ||
0.00% | -1.75% | -31.05% | - | 11.89 Mrd. | ||
+1.26% | +3.42% | +28.12% | +52.28% | 11.62 Mrd. | ||
+2.30% | +2.05% | +8.06% | +17.07% | 10.85 Mrd. | ||
+0.08% | +5.61% | -13.66% | +7.72% | 10.78 Mrd. | ||
+2.18% | +2.21% | - | - | 10.72 Mrd. | ||
+4.15% | +2.11% | +47.24% | +74.02% | 10.7 Mrd. | ||
+3.23% | -0.59% | +29.27% | +41.58% | 9.41 Mrd. | ||
+1.98% | +1.00% | +5.35% | +8.61% | 9.15 Mrd. | ||
+0.23% | -8.68% | +10.58% | +67.74% | 8.84 Mrd. | ||
Durchschnitt | +1.51% | -0.07% | +6.73% | +19.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | -0.32% | +4.49% | +10.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:29 | 61.6 | 273 | 294 191 |
17:35:18 | 61.6 | 119 | 293 918 |
17:35:18 | 61.6 | 178 | 293 799 |
17:35:18 | 61.6 | 553 | 293 621 |
17:35:18 | 61.6 | 123 | 293 068 |
17:35:18 | 61.6 | 425 | 292 945 |
17:35:18 | 61.6 | 113 | 292 520 |
17:35:18 | 61.6 | 351 | 292 407 |
17:35:18 | 61.6 | 200 | 292 056 |
17:35:18 | 61.6 | 59 | 291 856 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.20% | ||
2023 | -12.05% | ||
2022 | -38.36% | ||
2021 | +58.53% | ||
2020 | +38.87% | ||
2019 | +51.60% | ||
2018 | -35.78% | ||
2017 | +25.33% | ||
2016 | +25.84% | ||
2015 | +51.78% | ||
2014 | +7.91% | ||
2013 | +60.41% | ||
2012 | +117.47% | ||
2011 | +4.51% | ||
2010 | +41.14% | ||
2009 | +7.73% | ||
2008 | -55.43% | ||
2007 | +47.01% | ||
2006 | +43.50% | ||
2005 | +124.00% | ||
2004 | +62.61% | ||
2003 | -8.41% | ||
2002 | -30.89% | ||
2001 | -55.21% | ||
2000 | +269.06% | ||
1999 | +61.14% | ||
1998 | +126.63% | ||
1997 | +13.80% |
- Börse
- Aktien
- A2QJCT Aktie
- Kurse Eurofins Scientific SE