Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.35 BGN | +3.05% | +2.27% | -20.59% |
2023 | Eurohold Bulgaria AD meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
2023 | Eurohold Bulgaria AD meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs Bulgaria S.E.15.04.2024 | 16.04.2024 | 19.04.2024 | 22.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.38 лв | 1.32 лв | 1.31 лв | 1.31 лв | 1.35 лв |
Volumen | 8 200 | 7 600 | 1 108 320 | 1 000 | 4 900 |
Veränderung | +∞% | -4.35% | -0.76% | 0.00% | +3.05% |
Eröffnung | 1.37 | 1.35 | 1.32 | 1.31 | 1.30 |
Hoch | 1.38 | 1.35 | 1.35 | 1.31 | 1.35 |
Tief | 1.33 | 1.32 | 1.31 | 1.31 | 1.26 |
Performance
1 Tag | +3.05% | ||
1 Woche | +2.27% | ||
Aktueller Monat | +5.47% | ||
1 Monat | +6.30% | ||
3 Monate | -2.17% | ||
6 Monate | -22.86% | ||
Laufendes Jahr | -20.59% | ||
1 Jahr | +0.75% | ||
3 Jahre | -45.12% | ||
5 Jahre | -27.03% | ||
10 Jahre | +23.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.05% | +2.27% | -20.59% | +0.75% | 192 Mio. | ||
-1.11% | +0.80% | +9.15% | +17.85% | 111 Mrd. | ||
-2.64% | -0.21% | +7.53% | +21.16% | 98.67 Mrd. | ||
-0.38% | +1.69% | +6.06% | +12.09% | 99.01 Mrd. | ||
-0.49% | +0.29% | +1.07% | +3.57% | 70.31 Mrd. | ||
-0.17% | +4.26% | +24.23% | +42.90% | 29.69 Mrd. | ||
-0.75% | +1.46% | +7.81% | +53.46% | 19.41 Mrd. | ||
-1.23% | -2.64% | -4.61% | -7.09% | 12.3 Mrd. | ||
-0.16% | +0.63% | +7.93% | +33.18% | 10.89 Mrd. | ||
+0.47% | +2.46% | +9.18% | +18.35% | 10.45 Mrd. | ||
+0.37% | -0.29% | +20.08% | +58.81% | 10.06 Mrd. | ||
+0.42% | +4.10% | +5.08% | +51.07% | 9.22 Mrd. | ||
+4.88% | +8.30% | -6.03% | -2.71% | 7.64 Mrd. | ||
+0.35% | +3.05% | +18.17% | +22.13% | 7.48 Mrd. | ||
-0.71% | -0.50% | +6.07% | -5.99% | 7 Mrd. | ||
-0.08% | 0.00% | +2.42% | -11.29% | 6.86 Mrd. | ||
Durchschnitt | +0.11% | +1.64% | +5.85% | +19.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.87% | +1.51% | +7.50% | +18.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.59% | ||
2023 | -5.56% | ||
2022 | -26.83% | ||
2021 | +41.38% | ||
2020 | -1.14% | ||
2019 | +9.32% | ||
2018 | +9.23% | ||
2017 | +125.73% | ||
2016 | -9.68% | ||
2015 | -25.46% | ||
2014 | +10.23% | ||
2013 | -16.11% | ||
2012 | -11.70% | ||
2011 | +34.24% | ||
2010 | -37.63% | ||
2009 | -19.79% | ||
2008 | -67.54% |
- Börse
- Aktien
- EUBG Aktie
- Kurse Eurohold Bulgaria AD