Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.64 EUR | -1.28% | +0.22% | -12.78% |
2023 | Euromedis Groupe meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | Euromedis Groupe meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Paris19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.63 € | 4.7 € | 4.7 € | 4.7 € | 4.64 € |
Volumen | 1 | 875 | 304 | 1 | 1 095 |
Veränderung | 0.00% | +1.51% | 0.00% | 0.00% | -1.28% |
Eröffnung | 4.63 | 4.63 | 4.70 | 4.70 | 4.7 |
Hoch | 4.63 | 4.70 | 4.70 | 4.70 | 4.7 |
Tief | 4.63 | 4.62 | 4.64 | 4.70 | 4.61 |
Performance
1 Tag | -1.28% | ||
1 Woche | +0.22% | ||
Aktueller Monat | +11.00% | ||
1 Monat | +6.42% | ||
3 Monate | -9.38% | ||
6 Monate | -3.33% | ||
Laufendes Jahr | -12.78% | ||
1 Jahr | +17.17% | ||
3 Jahre | -77.03% | ||
5 Jahre | -22.67% | ||
10 Jahre | -49.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.28% | +0.22% | -12.78% | +17.17% | 14 Mio. | ||
-0.24% | +1.36% | -3.06% | -2.97% | 185 Mrd. | ||
-1.34% | +0.21% | -3.67% | -11.52% | 107 Mrd. | ||
-1.26% | -0.83% | -5.17% | -11.39% | 67.55 Mrd. | ||
-0.69% | +1.54% | +9.90% | +10.01% | 54.6 Mrd. | ||
+1.08% | +1.51% | +17.29% | +43.31% | 47.42 Mrd. | ||
-2.03% | +3.86% | +3.86% | +31.60% | 42.24 Mrd. | ||
-2.62% | -0.82% | +6.28% | +4.82% | 28.24 Mrd. | ||
-1.29% | +2.40% | +0.67% | -16.95% | 26.42 Mrd. | ||
-3.08% | +0.04% | +12.40% | +29.97% | 25.66 Mrd. | ||
-1.44% | +0.30% | -1.65% | -13.93% | 24.9 Mrd. | ||
-2.35% | -2.96% | -15.07% | -15.74% | 21.66 Mrd. | ||
-2.46% | +0.63% | +3.21% | -12.19% | 20.85 Mrd. | ||
-0.54% | +0.23% | -8.45% | +10.69% | 20.04 Mrd. | ||
-1.20% | +4.43% | - | - | 17.29 Mrd. | ||
-3.21% | -1.87% | -25.50% | -49.69% | 11.71 Mrd. | ||
Durchschnitt | -1.49% | +0.96% | -1.45% | +0.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.05% | +1.22% | -0.06% | +0.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:32:02 | 4.64 | 101 | 1 095 |
11:53:18 | 4.61 | 19 | 994 |
11:53:18 | 4.61 | 90 | 975 |
11:53:18 | 4.62 | 64 | 885 |
11:48:25 | 4.62 | 43 | 821 |
11:48:25 | 4.62 | 55 | 778 |
11:48:25 | 4.63 | 152 | 723 |
11:33:50 | 4.63 | 27 | 571 |
11:33:50 | 4.63 | 1 | 544 |
11:33:49 | 4.63 | 124 | 543 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.65% | ||
2023 | +10.60% | ||
2022 | -54.19% | ||
2021 | -23.36% | ||
2020 | +201.76% | ||
2019 | -31.21% | ||
2018 | -8.08% | ||
2017 | +1.99% | ||
2016 | +9.32% | ||
2015 | -15.60% | ||
2014 | -6.27% | ||
2013 | +48.00% | ||
2012 | +15.79% | ||
2011 | +6.50% | ||
2010 | -7.85% | ||
2009 | +101.67% | ||
2008 | -74.52% | ||
2007 | -26.35% | ||
2006 | +6.58% | ||
2005 | -19.46% | ||
2004 | +57.67% | ||
2003 | +238.71% | ||
2002 | -33.57% | ||
2001 | -16.00% | ||
2000 | -1.96% |
- Börse
- Aktien
- 806302 Aktie
- Kurse Laboratoires Euromedis