Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
111.2 USD | +1.88% | +2.34% | +9.54% |
26.03. | EURONET WORLDWIDE, INC. : Evercore ISI bleibt bei seiner Kaufempfehlung | ZM |
21.03. | EURONET WORLDWIDE, INC. : Bewertung von Monness, Crespi, Hardt kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 108.68 $ | 108.79 $ | 109.12 $ | 111.17 $ |
Volumen | 162 051 | 137 204 | 174 524 | 200 521 |
Veränderung | -1.20% | +0.10% | +0.30% | +1.88% |
Eröffnung | 109.73 | 108.51 | 109.68 | 109.95 |
Hoch | 110.83 | 109.00 | 110.14 | 111.19 |
Tief | 108.12 | 108.08 | 108.42 | 109.80 |
Performance
1 Tag | +1.88% | ||
1 Woche | +2.34% | ||
Aktueller Monat | +1.58% | ||
1 Monat | +2.49% | ||
3 Monate | +7.84% | ||
6 Monate | +41.47% | ||
Laufendes Jahr | +9.54% | ||
1 Jahr | +1.44% | ||
3 Jahre | -21.11% | ||
5 Jahre | -20.31% | ||
10 Jahre | +167.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.88% | +2.34% | +9.54% | +1.44% | 5.09 Mrd. | ||
+0.42% | +2.47% | +19.94% | +42.55% | 94.07 Mrd. | ||
-0.15% | +2.34% | +8.40% | -9.18% | 71.35 Mrd. | ||
-0.74% | +2.11% | +7.54% | +29.16% | 51.45 Mrd. | ||
-1.80% | -0.99% | +3.76% | +32.90% | 33.61 Mrd. | ||
+0.44% | -0.24% | +8.11% | +50.07% | 21.95 Mrd. | ||
+1.04% | +1.28% | -8.18% | -7.08% | 13.26 Mrd. | ||
+0.55% | -4.76% | +6.59% | +75.11% | 11.93 Mrd. | ||
-1.07% | -0.89% | +20.22% | +35.39% | 9.76 Mrd. | ||
-0.68% | +1.56% | -20.85% | -18.20% | 8.38 Mrd. | ||
-1.51% | -4.93% | -0.64% | -15.20% | 4.95 Mrd. | ||
+5.76% | +6.28% | +263.82% | +710.30% | 5.15 Mrd. | ||
+0.29% | -0.07% | +15.02% | +26.24% | 4.69 Mrd. | ||
-0.69% | -0.07% | +15.16% | +79.50% | 4.54 Mrd. | ||
-2.39% | -6.37% | -16.96% | -4.11% | 4.24 Mrd. | ||
+1.68% | +9.77% | +21.98% | -26.53% | 4.36 Mrd. | ||
Durchschnitt | +0.18% | +0.63% | +22.09% | +62.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +1.30% | +13.55% | +34.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 111.2 | 27 914 | 116 646 |
20:59:59 | 111.2 | 104 | 88 732 |
20:59:59 | 111.2 | 100 | 88 628 |
20:59:58 | 111.1 | 100 | 88 528 |
20:59:58 | 111.1 | 100 | 88 428 |
20:59:57 | 111.2 | 124 | 88 328 |
20:59:55 | 111 | 100 | 88 204 |
20:59:47 | 111.1 | 300 | 88 104 |
20:59:42 | 111.1 | 130 | 87 804 |
20:59:42 | 111.1 | 100 | 87 674 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.54% | ||
2023 | +7.53% | ||
2022 | -20.80% | ||
2021 | -17.77% | ||
2020 | -8.02% | ||
2019 | +53.90% | ||
2018 | +21.49% | ||
2017 | +16.35% | ||
2016 | 0.00% | ||
2015 | +31.93% | ||
2014 | +14.73% | ||
2013 | +102.75% | ||
2012 | +27.71% | ||
2011 | +5.96% | ||
2010 | -20.55% | ||
2009 | +89.06% | ||
2008 | -61.30% | ||
2007 | +1.04% | ||
2006 | +6.80% | ||
2005 | +6.84% | ||
2004 | +44.24% | ||
2003 | +140.20% | ||
2002 | -58.51% | ||
2001 | +266.58% | ||
2000 | -34.71% | ||
1999 | +181.40% | ||
1998 | -65.32% | ||
1997 | -48.33% |
- Börse
- Aktien
- Aktie Euronet Worldwide, Inc. - Nasdaq
- Kurse Euronet Worldwide, Inc.