Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.59 USD | -1.70% | +6.72% | -14.72% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 11.58 $ | 11.62 $ | 11.79 $ | 11.59 $ |
Volumen | 355 010 | 305 371 | 297 895 | 360 980 |
Veränderung | +2.48% | +0.35% | +1.46% | -1.70% |
Eröffnung | 11.26 | 11.55 | 11.57 | 11.68 |
Hoch | 11.64 | 11.71 | 12.01 | 11.82 |
Tief | 11.18 | 11.36 | 11.55 | 11.44 |
Performance
1 Tag | -1.70% | ||
1 Woche | +6.72% | ||
Aktueller Monat | -10.71% | ||
1 Monat | -8.88% | ||
3 Monate | -24.69% | ||
6 Monate | -26.37% | ||
Laufendes Jahr | -14.72% | ||
1 Jahr | -40.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Pflegedienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.70% | +6.72% | -14.72% | -40.17% | 563 Mio. | ||
-1.40% | +7.20% | +39.71% | -48.40% | 473 Mio. | ||
-2.86% | -3.25% | -27.88% | -37.20% | 393 Mio. | ||
+2.40% | -0.78% | +10.34% | +18.52% | 295 Mio. | ||
+0.78% | +4.03% | -25.86% | -75.98% | 194 Mio. | ||
-0.44% | -1.06% | -25.00% | -17.40% | 95.6 Mio. | ||
-0.78% | +0.79% | -3.55% | -12.76% | 82.41 Mio. | ||
-0.75% | 0.00% | -8.28% | -6.99% | 68.43 Mio. | ||
-2.11% | +5.68% | -23.77% | -13.08% | 63.06 Mio. | ||
+48.57% | 0.00% | 0.00% | +4.00% | 61.81 Mio. | ||
+3.57% | 0.00% | -28.40% | - | 60.48 Mio. | ||
+1.31% | -2.38% | +2.17% | +12.73% | 53.19 Mio. | ||
Durchschnitt | +3.89% | +2.16% | -8.77% | -19.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +3.40% | -3.65% | -30.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 11.59 | 49 635 | 282 073 |
21:59:58 | 11.58 | 300 | 232 438 |
21:59:58 | 11.58 | 200 | 232 138 |
21:59:58 | 11.57 | 100 | 231 938 |
21:59:55 | 11.58 | 100 | 231 838 |
21:59:55 | 11.58 | 100 | 231 738 |
21:59:52 | 11.59 | 200 | 231 638 |
21:59:52 | 11.58 | 131 | 231 438 |
21:59:52 | 11.59 | 100 | 231 307 |
21:59:50 | 11.59 | 118 | 231 207 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.72% | ||
2023 | +9.16% | ||
2022 | -58.98% | ||
2021 | +41.89% |
- Börse
- Aktien
- A3CWNT Aktie
- Kurse European Wax Center, Inc.