Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.90 CNY | -0.63% |
|
-1.06% | -6.08% |
5-Tages-Kurse: EVE Energy Co., Ltd.
Schlusskurs Shenzhen S.E.07.02.2025 | 10.02.2025 | 11.02.2025 | 12.02.2025 | 13.02.2025 | |
---|---|---|---|---|---|
Kurs | 45.55 ¥ | 43.96 ¥ | 43.15 ¥ | 44.18 ¥ | 43.9 ¥ |
Volumen | 38 815 680 | 42 471 320 | 28 138 670 | 34 050 640 | 31 821 690 |
Veränderung | +2.66% | -3.49% | -1.84% | +2.39% | -0.63% |
Eröffnung | 44.29 ¥ | 45.45 ¥ | 43.98 ¥ | 43.05 ¥ | 43.97 ¥ |
Hoch | 46.05 ¥ | 45.45 ¥ | 44.04 ¥ | 44.68 ¥ | 45.19 ¥ |
Tief | 44.10 ¥ | 43.11 ¥ | 42.90 ¥ | 42.77 ¥ | 43.87 ¥ |
Performance
1 Tag | -0.63% | ||
1 Woche | -1.06% | ||
Aktueller Monat | +3.27% | ||
1 Monat | +1.97% | ||
3 Monate | -18.99% | ||
6 Monate | +15.74% | ||
Laufendes Jahr | -6.08% | ||
1 Jahr | +24.72% | ||
3 Jahre | -47.97% | ||
5 Jahre | +19.38% | ||
10 Jahre | +1’059.05% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
---|---|---|---|---|---|---|
-0.63% | -1.06% | +24.72% | -47.97% | 12.28 Mrd. | ||
+2.39% | +3.28% | +60.52% | -3.98% | 157 Mrd. | ||
+5.76% | +4.68% | -9.02% | -25.73% | 57.97 Mrd. | ||
-2.47% | -0.12% | +9.91% | +91.01% | 21.89 Mrd. | ||
+2.39% | +0.94% | -45.27% | -60.88% | 9.82 Mrd. | ||
+8.17% | +6.85% | -45.38% | +57.48% | 8.86 Mrd. | ||
+0.13% | -1.04% | +75.15% | -29.29% | 5.92 Mrd. | ||
+0.14% | +1.85% | +18.58% | -43.62% | 5.39 Mrd. | ||
+1.75% | +2.65% | +30.34% | +27.94% | 4.67 Mrd. | ||
+1.70% | +5.83% | +16.09% | +44.86% | 4.02 Mrd. | ||
Durchschnitt | +1.93% | +2.78% | +13.56% | +0.98% | 28.81 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.64% | +2.14% | +32.70% | -3.13% |
Vergangene Kurse: EVE Energy Co., Ltd.
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Kurs-Extreme







Monatliche Veränderungen
Jährliche Veränderungen
2025 | -6.08% | ||
2024 | +10.76% | ||
2023 | -51.99% | ||
2022 | -25.62% | ||
2021 | +45.01% | ||
2020 | +208.85% | ||
2019 | +219.08% | ||
2018 | -19.84% | ||
2017 | +34.04% | ||
2016 | -11.03% | ||
2015 | +136.46% | ||
2014 | -20.69% | ||
2013 | +225.28% | ||
2012 | -18.98% | ||
2011 | -22.43% | ||
2010 | -2.60% | ||
2009 | -8.62% |
- Börse
- Aktien
- 300014 Aktie
- Kurse EVE Energy Co., Ltd.

MarketScreener is also available in this country: United States.
Switch edition