Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.2 CNY | -0.85% | -6.27% | -14.22% |
03:41 | Gewinn von EVE Energy steigt 2023 um 15%, verfehlt EPS- und Umsatzprognosen | MT |
18.04. | EVE Energy Co. Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 36.69 ¥ | 37.01 ¥ | 35.68 ¥ | 36.51 ¥ | 36.2 ¥ |
Volumen | 27 074 980 | 21 264 520 | 20 302 880 | 15 980 110 | 16 845 310 |
Veränderung | -5.00% | +0.87% | -3.59% | +2.33% | -0.85% |
Eröffnung | 38.41 | 36.70 | 36.99 | 35.96 | 36.46 |
Hoch | 38.55 | 38.26 | 37.02 | 36.67 | 36.73 |
Tief | 36.61 | 36.60 | 35.63 | 35.94 | 35.43 |
Performance
1 Tag | -0.85% | ||
1 Woche | -6.27% | ||
Aktueller Monat | -7.56% | ||
1 Monat | -13.97% | ||
3 Monate | -8.24% | ||
6 Monate | -17.76% | ||
Laufendes Jahr | -14.22% | ||
1 Jahr | -46.65% | ||
3 Jahre | -49.48% | ||
5 Jahre | +140.77% | ||
10 Jahre | +706.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.85% | -6.27% | -14.22% | -46.65% | 10.22 Mrd. | ||
-0.22% | +1.54% | +19.78% | -13.93% | 119 Mrd. | ||
+3.43% | -0.79% | -11.81% | -36.32% | 64.09 Mrd. | ||
+5.05% | -0.49% | -14.09% | -47.06% | 19.52 Mrd. | ||
-3.74% | -8.49% | +5.12% | +53.17% | 17.97 Mrd. | ||
+6.51% | -4.18% | -20.49% | -22.64% | 16.25 Mrd. | ||
+0.53% | -7.10% | -11.81% | -34.96% | 4.67 Mrd. | ||
-1.84% | -2.74% | -6.43% | -10.61% | 4.32 Mrd. | ||
+0.89% | +1.75% | +6.02% | -11.93% | 3.98 Mrd. | ||
-0.42% | -0.56% | -4.27% | -26.75% | 3.6 Mrd. | ||
+0.87% | -1.15% | -10.66% | +8.49% | 3.65 Mrd. | ||
+2.23% | -1.93% | +34.14% | -15.70% | 3.59 Mrd. | ||
-0.30% | +3.72% | -23.98% | -35.67% | 3.04 Mrd. | ||
+3.73% | -0.35% | +2.74% | +35.69% | 2.46 Mrd. | ||
+1.79% | +13.45% | +23.78% | +64.95% | 2.17 Mrd. | ||
+5.57% | +3.45% | +23.71% | +124.44% | 2.21 Mrd. | ||
Durchschnitt | +1.46% | +1.54% | -0.15% | -0.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.27% | +1.93% | +3.48% | -17.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.22% | ||
2023 | -51.99% | ||
2022 | -25.62% | ||
2021 | +45.01% | ||
2020 | +208.85% | ||
2019 | +219.08% | ||
2018 | -19.84% | ||
2017 | +34.04% | ||
2016 | -11.03% | ||
2015 | +136.46% | ||
2014 | -20.69% | ||
2013 | +225.28% | ||
2012 | -18.98% | ||
2011 | -22.43% | ||
2010 | -2.60% | ||
2009 | -8.62% |
- Börse
- Aktien
- 300014 Aktie
- Kurse EVE Energy Co., Ltd.