Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.26 USD | -2.23% | +2.14% | -37.08% |
25.03. | Eventbrite kündigt Änderungen im Vorstand an, die am 6. Juni 2024 in Kraft treten | CI |
14.03. | Eventbrite genehmigt Aktienrückkaufprogramm im Wert von $100 Millionen -- Aktien steigen an | MT |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 5.17 $ | 5.29 $ | 5.38 $ | 5.26 $ |
Volumen | 1 080 138 | 1 498 671 | 1 480 032 | 1 648 079 |
Veränderung | +0.39% | +2.32% | +1.70% | -2.23% |
Eröffnung | 5.13 | 5.21 | 5.29 | 5.39 |
Hoch | 5.22 | 5.33 | 5.49 | 5.40 |
Tief | 5.12 | 5.15 | 5.23 | 5.24 |
Performance
1 Tag | -2.23% | ||
1 Woche | +2.14% | ||
Aktueller Monat | -4.01% | ||
1 Monat | -7.56% | ||
3 Monate | -33.67% | ||
6 Monate | -39.54% | ||
Laufendes Jahr | -37.08% | ||
1 Jahr | -29.40% | ||
3 Jahre | -76.07% | ||
5 Jahre | -76.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.23% | +2.14% | -37.08% | -29.40% | 548 Mio. | ||
-0.29% | +12.68% | +16.83% | +1.36% | 395 Mrd. | ||
-2.03% | -3.59% | +12.65% | +126.08% | 147 Mrd. | ||
+1.17% | +2.82% | +19.61% | +40.23% | 102 Mrd. | ||
+1.02% | +9.59% | +15.64% | +1.44% | 82.25 Mrd. | ||
-7.28% | -4.21% | +49.66% | +113.94% | 60.15 Mrd. | ||
-2.01% | -3.16% | +28.18% | +111.69% | 52.26 Mrd. | ||
+8.66% | +7.59% | +5.22% | +30.87% | 34.55 Mrd. | ||
+2.14% | +14.81% | +17.51% | +15.56% | 32.62 Mrd. | ||
-0.51% | +0.24% | -11.31% | +18.89% | 22.54 Mrd. | ||
-1.63% | -1.10% | +49.07% | +229.29% | 19.42 Mrd. | ||
-0.80% | +2.22% | -0.51% | +28.71% | 15.55 Mrd. | ||
+1.26% | +2.56% | -11.42% | -15.91% | 15.18 Mrd. | ||
0.00% | +0.44% | +1.51% | +42.36% | 12.72 Mrd. | ||
-1.88% | +11.16% | -4.62% | +53.42% | 9.46 Mrd. | ||
+0.84% | +2.25% | +14.31% | +60.08% | 9.03 Mrd. | ||
Durchschnitt | -0.41% | +3.12% | +10.33% | +51.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +4.95% | +17.43% | +43.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 5.26 | 149 571 | 1 130 757 |
21:59:56 | 5.25 | 100 | 981 186 |
21:59:55 | 5.25 | 100 | 981 086 |
21:59:54 | 5.25 | 165 | 980 986 |
21:59:54 | 5.25 | 128 | 980 821 |
21:59:54 | 5.26 | 100 | 980 693 |
21:59:53 | 5.25 | 100 | 980 593 |
21:59:52 | 5.25 | 1 200 | 980 493 |
21:59:52 | 5.255 | 100 | 979 293 |
21:59:52 | 5.255 | 300 | 979 193 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.08% | ||
2023 | +42.66% | ||
2022 | -66.40% | ||
2021 | -3.65% | ||
2020 | -10.26% | ||
2019 | -27.47% | ||
2018 | -23.81% |
- Börse
- Aktien
- A2N5RU Aktie
- Kurse Eventbrite, Inc.