Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.245 USD | -0.91% | +6.65% | -15.68% |
28.03. | EverCommerce Inc. kündigt Änderungen in der Geschäftsführung an | CI |
15.03. | EverCommerce-Aktien fallen nach Herabstufung durch JPMorgan | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.83 $ | 9.1 $ | 9.31 $ | 9.33 $ | 9.3 $ |
Volumen | 131 806 | 359 399 | 164 658 | 144 463 | 42 914 |
Veränderung | +1.26% | +3.06% | +2.31% | +0.21% | -0.91% |
Eröffnung | 8.68 | 8.91 | 9.09 | 9.32 | 9.21 |
Hoch | 8.84 | 9.25 | 9.40 | 9.49 | 9.38 |
Tief | 8.68 | 8.82 | 9.05 | 9.26 | 9.21 |
Performance
1 Tag | -0.96% | ||
1 Woche | +6.65% | ||
Aktueller Monat | -1.27% | ||
1 Monat | +0.54% | ||
3 Monate | -7.92% | ||
6 Monate | -5.20% | ||
Laufendes Jahr | -15.68% | ||
1 Jahr | -25.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.91% | +6.65% | -15.68% | -25.60% | 1.74 Mrd. | ||
-3.28% | -2.33% | +5.01% | +43.37% | 3’039 Mrd. | ||
+0.37% | +1.49% | +2.44% | +44.70% | 80.47 Mrd. | ||
+0.08% | -3.54% | +1.25% | +35.25% | 75.69 Mrd. | ||
-4.24% | -2.97% | -15.70% | -0.40% | 54.73 Mrd. | ||
-0.41% | +2.27% | -16.76% | +38.40% | 51.62 Mrd. | ||
-0.63% | +1.42% | +24.81% | +176.87% | 47.77 Mrd. | ||
-0.45% | +3.16% | +15.84% | +40.41% | 40.95 Mrd. | ||
-0.58% | +11.56% | +55.09% | -16.19% | 35.86 Mrd. | ||
+0.46% | +2.06% | -10.82% | +13.01% | 24.36 Mrd. | ||
+1.64% | -0.14% | -22.35% | -5.51% | 22.37 Mrd. | ||
-2.52% | +2.69% | -6.07% | -32.53% | 19.42 Mrd. | ||
-1.83% | +9.21% | +1.45% | +71.64% | 19.08 Mrd. | ||
-1.36% | +1.50% | -15.39% | -3.51% | 18.96 Mrd. | ||
+7.33% | +12.62% | +8.53% | +24.66% | 17.71 Mrd. | ||
-0.55% | +4.04% | +3.80% | +32.47% | 17.27 Mrd. | ||
Durchschnitt | -0.49% | +3.54% | +0.97% | +27.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.91% | -0.27% | +4.66% | +42.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:40:06 | 9.3 | 100 | 29 936 |
18:40:06 | 9.3 | 105 | 29 836 |
18:40:06 | 9.3 | 100 | 29 731 |
18:39:42 | 9.3 | 100 | 29 631 |
18:38:45 | 9.295 | 100 | 29 531 |
18:38:45 | 9.29 | 100 | 29 431 |
18:35:37 | 9.29 | 100 | 29 331 |
18:23:23 | 9.29 | 101 | 29 231 |
18:23:23 | 9.29 | 199 | 29 130 |
18:23:18 | 9.29 | 100 | 28 931 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.41% | ||
2023 | +48.25% | ||
2022 | -52.76% | ||
2021 | -10.51% |
- Börse
- Aktien
- A3CTLF Aktie
- Kurse EverCommerce Inc.