Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
269.31 USD | +0.74% |
|
-1.06% | -2.84% |
5-Tages-Kurse: Evercore Inc.
verzögerte Kurse Nyse10.02.2025 | 11.02.2025 | 12.02.2025 | 13.02.2025 | 14.02.2025 | |
---|---|---|---|---|---|
Kurs | 272.19 $ | 265.57 $ | 265.53 $ | 267.34 $ | 269.31 $ |
Volumen | 509 699 | 667 765 | 340 830 | 484 965 | 567 706 |
Veränderung | - | -2.43% | -0.02% | +0.68% | +0.74% |
Eröffnung | 276.00 $ | 270.02 $ | 261.99 $ | 266.07 $ | 268.24 $ |
Hoch | 276.29 $ | 270.02 $ | 265.72 $ | 269.02 $ | 271.92 $ |
Tief | 268.84 $ | 262.17 $ | 259.93 $ | 264.14 $ | 267.05 $ |
Performance
1 Tag | +0.74% | ||
1 Woche | -1.06% | ||
Aktueller Monat | -7.54% | ||
1 Monat | -4.70% | ||
3 Monate | -10.04% | ||
6 Monate | +11.91% | ||
Laufendes Jahr | -2.84% | ||
1 Jahr | +46.02% | ||
3 Jahre | +117.66% | ||
5 Jahre | +234.71% | ||
10 Jahre | +414.54% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
---|---|---|---|---|---|---|
+0.74% | -1.06% | +46.02% | +117.66% | 10.25 Mrd. | ||
+1.54% | +1.19% | +60.64% | +44.51% | 223 Mrd. | ||
+1.79% | +1.54% | +71.82% | +89.24% | 216 Mrd. | ||
+3.06% | +4.81% | +54.26% | +30.75% | 159 Mrd. | ||
-1.51% | -1.02% | +24.75% | -6.60% | 147 Mrd. | ||
+0.18% | +0.50% | +33.13% | +16.37% | 55.08 Mrd. | ||
-0.34% | -1.59% | +34.90% | +46.67% | 32.75 Mrd. | ||
+0.44% | +2.15% | +45.14% | +104.83% | 27.92 Mrd. | ||
-0.39% | +0.20% | +69.23% | +14.22% | 23.93 Mrd. | ||
-0.05% | +0.22% | +33.57% | +12.30% | 21.53 Mrd. | ||
Durchschnitt | +0.57% | -0.51% | +47.35% | +47.00% | 91.7 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | -0.05% | +52.79% | +43.97% |
Vergangene Kurse: Evercore Inc.
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Neueste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 269.31 | 51 867 | 393 942 |
21:59:59 | 269.31 | 1 600 | 342 075 |
21:59:59 | 269.32 | 200 | 340 475 |
21:59:59 | 269.34 | 100 | 340 275 |
21:59:59 | 269.34 | 100 | 340 175 |
21:59:59 | 269.33 | 533 | 340 075 |
21:59:59 | 269.35 | 100 | 339 542 |
21:59:59 | 269.39 | 169 | 339 442 |
21:59:55 | 269.52 | 100 | 339 273 |
21:59:50 | 269.75 | 167 | 339 173 |
Kurs-Extreme







Monatliche Veränderungen
Jährliche Veränderungen
2025 | -2.84% | ||
2024 | +62.05% | ||
2023 | +56.81% | ||
2022 | -19.71% | ||
2021 | +23.91% | ||
2020 | +46.66% | ||
2019 | +4.47% | ||
2018 | -20.49% | ||
2017 | +31.00% | ||
2016 | +27.06% | ||
2015 | +3.25% | ||
2014 | -12.40% | ||
2013 | +98.01% | ||
2012 | +13.41% | ||
2011 | -21.71% | ||
2010 | +11.84% | ||
2009 | +143.39% | ||
2008 | -42.04% | ||
2007 | -41.52% | ||
2006 | +48.29% |
- Börse
- Aktien
- A0KEXP Aktie
- Kurse Evercore Inc.

MarketScreener is also available in this country: United States.
Switch edition