Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
184.3 USD | +0.35% | -1.11% | +7.74% |
24.04. | Evercore's Q1 bereinigter Gewinn fällt, bereinigter Umsatz steigt; Quartalsdividende wird erhöht | MT |
24.04. | Transcript : Evercore Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 192.08 $ | 196.1 $ | 186.59 $ | 183.65 $ |
Volumen | 382 251 | 513 019 | 1 309 516 | 847 623 |
Veränderung | +3.07% | +2.09% | -4.85% | -1.58% |
Eröffnung | 187.83 | 192.55 | 176.40 | 182.07 |
Hoch | 193.32 | 198.46 | 191.36 | 185.88 |
Tief | 185.67 | 192.50 | 175.24 | 177.20 |
Performance
1 Tag | +0.35% | ||
1 Woche | -1.11% | ||
Aktueller Monat | -4.31% | ||
1 Monat | -3.13% | ||
3 Monate | +5.98% | ||
6 Monate | +44.53% | ||
Laufendes Jahr | +7.74% | ||
1 Jahr | +68.44% | ||
3 Jahre | +31.40% | ||
5 Jahre | +90.60% | ||
10 Jahre | +253.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.35% | -1.11% | +7.74% | +68.44% | 7.1 Mrd. | ||
+0.29% | +2.39% | -0.45% | +4.96% | 151 Mrd. | ||
+1.79% | +5.83% | +10.84% | +27.04% | 144 Mrd. | ||
+0.13% | +2.14% | +9.00% | +48.20% | 137 Mrd. | ||
+1.41% | +5.95% | +21.81% | +33.72% | 118 Mrd. | ||
+5.39% | +5.22% | -5.94% | -7.53% | 34.48 Mrd. | ||
-0.07% | -1.41% | +9.29% | +32.17% | 25.28 Mrd. | ||
+7.20% | +11.81% | -9.42% | -19.25% | 20.14 Mrd. | ||
+0.34% | +1.42% | +17.00% | +33.51% | 19.83 Mrd. | ||
+1.56% | +0.87% | +43.36% | +72.91% | 17.2 Mrd. | ||
+5.69% | +7.17% | +11.73% | +10.92% | 15.79 Mrd. | ||
+6.99% | +4.48% | +2.08% | +2.96% | 15.21 Mrd. | ||
+4.80% | +5.73% | +8.11% | +9.34% | 14.7 Mrd. | ||
+10.48% | +13.95% | -14.49% | -39.36% | 14.6 Mrd. | ||
+0.67% | -1.96% | +8.70% | +35.94% | 11.6 Mrd. | ||
+5.07% | +1.22% | +6.79% | -1.72% | 11.52 Mrd. | ||
Durchschnitt | +3.26% | +3.11% | +7.88% | +19.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.77% | +3.65% | +8.69% | +23.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 184.3 | 43 831 | 190 960 |
21:59:59 | 184.3 | 500 | 147 129 |
21:59:59 | 184.3 | 200 | 146 629 |
21:59:59 | 184.3 | 379 | 146 429 |
21:59:59 | 184.3 | 100 | 146 050 |
21:59:59 | 184.3 | 189 | 145 950 |
21:59:59 | 184.3 | 100 | 145 761 |
21:59:58 | 184.3 | 700 | 145 661 |
21:59:58 | 184.3 | 100 | 144 961 |
21:59:58 | 184.3 | 279 | 144 861 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.37% | ||
2023 | +56.81% | ||
2022 | -19.71% | ||
2021 | +23.91% | ||
2020 | +46.66% | ||
2019 | +4.47% | ||
2018 | -20.49% | ||
2017 | +31.00% | ||
2016 | +27.06% | ||
2015 | +3.25% | ||
2014 | -12.40% | ||
2013 | +98.01% | ||
2012 | +13.41% | ||
2011 | -21.71% | ||
2010 | +11.84% | ||
2009 | +143.39% | ||
2008 | -42.04% | ||
2007 | -41.52% | ||
2006 | +48.29% |
- Börse
- Aktien
- A0KEXP Aktie
- Kurse Evercore Inc.