Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
365.7 USD | -0.79% | +2.41% | +3.44% |
05:11 | Everest Medicines' Verlust weitet sich 2023 aus | MT |
24.04. | Indien inspiziert Einrichtungen der Gewürzhersteller MDH und Everest, Regulierungsbehörde sagt | RE |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 370.26 $ | 372.84 $ | 368.67 $ | 365.74 $ |
Volumen | 425 229 | 233 613 | 285 044 | 335 991 |
Veränderung | +2.79% | +0.70% | -1.12% | -0.79% |
Eröffnung | 361.88 | 371.30 | 373.87 | 366.32 |
Hoch | 370.54 | 376.00 | 374.57 | 367.28 |
Tief | 360.00 | 369.35 | 367.89 | 362.18 |
Performance
1 Tag | -0.79% | ||
1 Woche | +2.41% | ||
Aktueller Monat | -7.99% | ||
1 Monat | -4.80% | ||
3 Monate | -2.47% | ||
6 Monate | -7.90% | ||
Laufendes Jahr | +3.44% | ||
1 Jahr | -1.49% | ||
3 Jahre | +37.07% | ||
5 Jahre | +58.14% | ||
10 Jahre | +132.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallrückversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.79% | +2.41% | +3.44% | -1.49% | 17.83 Mrd. | ||
-0.41% | +1.04% | +7.30% | +21.65% | 29.91 Mrd. | ||
-0.17% | +1.57% | +12.14% | +4.83% | 11.59 Mrd. | ||
-1.06% | +3.31% | +5.09% | +31.64% | 2.07 Mrd. | ||
+0.85% | +6.29% | -5.02% | - | 1.57 Mrd. | ||
-0.99% | +1.21% | +7.25% | +2.24% | 985 Mio. | ||
-1.66% | +2.69% | +43.55% | +66.04% | 634 Mio. | ||
+0.77% | +4.46% | -7.99% | +47.57% | 647 Mio. | ||
0.00% | +1.23% | +7.79% | +22.73% | 435 Mio. | ||
0.00% | 0.00% | +20.52% | +48.77% | 391 Mio. | ||
-2.75% | +5.47% | -7.42% | -5.78% | 213 Mio. | ||
-1.28% | -1.28% | -2.53% | -25.96% | 87.63 Mio. | ||
+1.11% | +4.00% | -3.19% | +7.69% | 74.78 Mio. | ||
Durchschnitt | -0.49% | +2.49% | +6.23% | +18.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | +2.12% | +6.96% | +13.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 365.7 | 56 759 | 188 551 |
21:59:59 | 365.6 | 733 | 131 792 |
21:59:58 | 365.6 | 176 | 131 059 |
21:59:58 | 365.6 | 411 | 130 883 |
21:59:58 | 365.7 | 100 | 130 472 |
21:59:57 | 365.5 | 600 | 130 372 |
21:59:56 | 365.5 | 260 | 129 772 |
21:59:55 | 365.5 | 273 | 129 512 |
21:59:55 | 365.5 | 100 | 129 239 |
21:59:55 | 365.5 | 214 | 129 139 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.44% | ||
2023 | +6.73% | ||
2022 | +20.94% | ||
2021 | +17.01% | ||
2020 | -15.44% | ||
2019 | +27.13% | ||
2018 | -1.58% | ||
2017 | +2.25% | ||
2016 | +18.19% | ||
2015 | +7.51% | ||
2014 | +9.26% | ||
2013 | +41.76% | ||
2012 | +30.75% | ||
2011 | -0.86% | ||
2010 | -1.00% | ||
2009 | +12.53% | ||
2008 | -24.16% | ||
2007 | +2.33% | ||
2006 | -2.23% | ||
2005 | +12.05% | ||
2004 | +5.86% | ||
2003 | +52.98% | ||
2002 | -21.78% | ||
2001 | -1.29% | ||
2000 | +221.01% | ||
1999 | -42.70% | ||
1998 | -5.61% | ||
1997 | +43.48% | ||
1996 | +22.99% | ||
1995 | +19.11% |
- Börse
- Aktien
- 580891 Aktie
- Kurse Everest Group, Ltd.