Kurse Evergrande Property Services Group Limited
Aktien
A2QHL5
KYG3224K1022
6666
Immobilien-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.51 HKD | +5.15% | +6.25% | +5.15% |
29.03. | Nettogewinn der Evergrande Property Services Group steigt im Jahr 2023 | MT |
27.03. | China Evergrande New Energy Vehicle hatte keine signifikanten Eventualverbindlichkeiten | RE |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.495 $ | 0.47 $ | 0.485 $ | 0.51 $ | 0.51 $ |
Volumen | 13 247 000 | 29 016 500 | 9 174 500 | 21 143 500 | 21 143 500 |
Veränderung | +3.13% | -5.05% | +3.19% | +5.15% | +5.15% |
Eröffnung | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 |
Hoch | 0.50 | 0.50 | 0.49 | 0.52 | 0.52 |
Tief | 0.48 | 0.47 | 0.47 | 0.48 | 0.48 |
Performance
1 Tag | +5.15% | ||
1 Woche | +6.25% | ||
Aktueller Monat | -15.00% | ||
1 Monat | -12.07% | ||
3 Monate | +30.77% | ||
Laufendes Jahr | +5.15% | ||
1 Jahr | -77.83% | ||
3 Jahre | -96.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.15% | +6.25% | +5.15% | -77.83% | 669 Mio. | ||
-0.52% | +1.06% | -7.57% | +22.08% | 26.18 Mrd. | ||
-0.11% | +7.41% | -15.52% | -13.38% | 16.85 Mrd. | ||
-0.49% | +3.75% | -24.81% | +0.47% | 10.22 Mrd. | ||
-0.75% | +5.20% | -16.77% | -31.51% | 9.88 Mrd. | ||
-0.70% | +3.07% | -4.50% | +40.77% | 8.64 Mrd. | ||
-1.56% | +1.52% | -2.71% | +7.08% | 6.96 Mrd. | ||
-0.64% | +0.84% | -11.38% | +7.90% | 5.47 Mrd. | ||
+1.01% | -0.10% | +34.32% | +35.97% | 4.34 Mrd. | ||
+2.36% | +5.85% | -25.94% | -49.06% | 1.78 Mrd. | ||
+0.38% | +0.19% | +8.57% | +10.39% | 1.76 Mrd. | ||
0.00% | -1.97% | -0.67% | -15.82% | 1.7 Mrd. | ||
-0.90% | -2.06% | +19.65% | -5.39% | 1.69 Mrd. | ||
-0.56% | +0.21% | -11.86% | +59.93% | 1.68 Mrd. | ||
0.00% | +4.10% | +47.16% | +115.66% | 1.62 Mrd. | ||
-1.79% | +1.80% | -34.41% | -8.94% | 1.57 Mrd. | ||
Durchschnitt | +0.05% | +2.46% | -2.58% | +6.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +3.32% | -8.35% | +7.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:09 | 0.51 | 235 500 | 19 151 500 |
09:59:39 | 0.51 | 500 | 18 916 000 |
09:59:36 | 0.5 | 500 | 18 915 500 |
09:59:34 | 0.51 | 1 000 | 18 915 000 |
09:59:30 | 0.51 | 500 | 18 914 000 |
09:59:13 | 0.5 | 41 500 | 18 913 500 |
09:59:13 | 0.5 | 3 500 | 18 872 000 |
09:59:13 | 0.5 | 5 000 | 18 868 500 |
09:59:04 | 0.51 | 1 500 | 18 863 500 |
09:58:52 | 0.51 | 22 000 | 18 862 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.15% | ||
2023 | -78.91% | ||
2022 | -12.88% | ||
2021 | -70.47% | ||
2020 | +1.82% |
- Börse
- Aktien
- A2QHL5 Aktie
- Kurse Evergrande Property Services Group Limited