Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
112 TWD | +1.36% | -0.44% | +3.23% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 114 NT$ | 116 NT$ | 109 NT$ | 110.5 NT$ | 112 NT$ |
Volumen | 3 365 734 | 9 408 016 | 6 043 518 | 2 562 553 | 2 033 474 |
Veränderung | +1.33% | +1.75% | -6.03% | +1.38% | +1.36% |
Eröffnung | 114.00 | 115.00 | 115.50 | 110.00 | 110.00 |
Hoch | 115.50 | 122.00 | 116.00 | 112.50 | 113.50 |
Tief | 113.00 | 115.00 | 108.50 | 109.50 | 109.50 |
Performance
1 Tag | +1.36% | ||
1 Woche | -0.44% | ||
Aktueller Monat | +2.75% | ||
1 Monat | +5.16% | ||
3 Monate | +10.34% | ||
6 Monate | +14.29% | ||
Laufendes Jahr | +3.23% | ||
1 Jahr | -7.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Flughafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.36% | -0.44% | +3.23% | -7.44% | 1.29 Mrd. | ||
-1.15% | -0.40% | +5.12% | +11.36% | 27.9 Mrd. | ||
-0.14% | +2.28% | +12.20% | -33.48% | 12.64 Mrd. | ||
-0.93% | -1.26% | +0.60% | -13.50% | 12.51 Mrd. | ||
+2.06% | -0.45% | +5.72% | -1.96% | 9.02 Mrd. | ||
+1.59% | -1.37% | -10.15% | -20.29% | 7.73 Mrd. | ||
-0.50% | -0.87% | -9.20% | -7.31% | 7 Mrd. | ||
-1.17% | +0.05% | +8.26% | +9.44% | 6.48 Mrd. | ||
+0.94% | -3.46% | +0.31% | +82.19% | 5.78 Mrd. | ||
+1.11% | -0.60% | +35.87% | +39.47% | 3.49 Mrd. | ||
-2.21% | +17.47% | +59.06% | +127.27% | 2.88 Mrd. | ||
-1.22% | -4.72% | -12.00% | -11.36% | 2.68 Mrd. | ||
-0.30% | -3.37% | +1.81% | +43.42% | 2.63 Mrd. | ||
-0.10% | -2.37% | +79.91% | +138.47% | 2.16 Mrd. | ||
0.00% | -2.22% | -7.17% | -2.65% | 1.81 Mrd. | ||
+1.09% | -11.46% | +101.49% | +252.75% | 1.3 Mrd. | ||
Durchschnitt | +0.05% | -1.28% | +17.19% | +37.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | -0.12% | +7.76% | +11.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.23% | ||
2023 | +32.80% | ||
2022 | -20.29% |
- Börse
- Aktien
- 2645 Aktie
- Kurse Evergreen Aviation Technologies Corporation