EVERGY, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 52.48 USD | +0.44% |
|
+3.86% | +0.54% |
| 23.04. | EVERGY, INC. : Barclays bleibt bei seiner Kaufempfehlung | ZM |
| 04.04. | EVERGY, INC. : Ladenburg Thalmann ist weniger optimistisch | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 51.76 $ | 52.26 $ | 52.25 $ | 52.48 $ |
| Volumen | 1 932 360 | 1 461 086 | 1 938 455 | 2 108 210 |
| Veränderung | +1.57% | +0.97% | -0.02% | +0.44% |
| Eröffnung | 51.04 | 51.79 | 52.06 | 51.77 |
| Hoch | 51.97 | 52.37 | 52.73 | 52.71 |
| Tief | 51.04 | 51.61 | 51.93 | 51.49 |
Performance
| 1 Tag | +0.44% | ||
| 1 Woche | +3.86% | ||
| Aktueller Monat | -1.69% | ||
| 1 Monat | +1.65% | ||
| 3 Monate | +6.34% | ||
| 6 Monate | +7.23% | ||
| Laufendes Jahr | +0.54% | ||
| 1 Jahr | -16.82% | ||
| 3 Jahre | -17.33% | ||
| 5 Jahre | -8.06% | ||
| 10 Jahre | +47.00% |
Volumen
MärkteTagesvolumen
2 108 210
Geschätztes Tagesvolumen
2 108 210
Durchschn. Volumen 20 Tage
1 825 329
Tagesvolumen-Verhältnis
1.15
Durchschn. Volumen 20 Tage USD
95 793 265.92
Rekordvolumen 1
51 172 060
Rekordvolumen 2
24 996 260
Rekordvolumen 3
14 906 199
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
12 057 067 088
Umsatz (USD)
5 508 200 000
Mitarbeiterzahl
4 658
Umsatz / Mitarbeiter (USD)
1 182 525
Streubesitz
99.79 %
Streubesitz (USD)
12 031 662 675
Täglich gehandeltes Kapital
0.79%
Extremkurse
1 Woche
51.04
52.73
1 Monat
49.5553.60
Laufendes Jahr
48.0454.47
1 Jahr
46.9263.65
3 Jahre
46.9273.13
5 Jahre
42.0176.57
10 Jahre
33.7376.57
Indikatoren
Gleitender Durchschnitt 5 Tage
51.94
Gleitender Durchschnitt 20 Tage
51.93
Gleitender Durchschnitt 50 Tage
51.16
Gleitender Durchschnitt 100 Tage
51.37
Kursdifferenz / (MMA5)
-1.03%
Kursdifferenz / (MMA20)
-1.05%
Kursdifferenz / (MMA50)
-2.52%
Kursdifferenz / (MMA100)
-2.12%
STIM
RSI 9 Tage
57.90
RSI 14 Tage
55.24
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.44% | +3.86% | +0.54% | -16.82% | 12.06 Mrd. | ||
| +0.54% | +4.34% | +9.58% | -15.79% | 137 Mrd. | ||
| +0.90% | +5.89% | +5.41% | -0.26% | 80.83 Mrd. | ||
| -0.09% | +2.85% | -2.86% | -2.45% | 77.52 Mrd. | ||
| +0.77% | +4.72% | +1.98% | +0.06% | 76.34 Mrd. | ||
| 0.00% | +5.22% | -9.54% | +1.00% | 66.08 Mrd. | ||
| -1.11% | +0.41% | +59.26% | +140.86% | 58.66 Mrd. | ||
| +0.95% | +6.31% | +6.34% | -8.35% | 45.48 Mrd. | ||
| +1.11% | +6.02% | +9.00% | -10.94% | 42.91 Mrd. | ||
| -1.12% | +8.48% | - | - | 39.77 Mrd. | ||
| +0.56% | +3.71% | +5.21% | -13.07% | 37.76 Mrd. | ||
| +0.24% | +3.41% | -5.71% | -0.82% | 36.33 Mrd. | ||
| 0.00% | -0.42% | -3.66% | -1.25% | 32.27 Mrd. | ||
| +0.64% | +3.43% | +2.70% | -6.42% | 32.3 Mrd. | ||
| +0.72% | +4.43% | +23.31% | +67.45% | 32.42 Mrd. | ||
| +0.11% | +4.02% | -10.63% | -22.10% | 30.73 Mrd. | ||
| Durchschnitt | +0.46% | +4.40% | +6.06% | +7.41% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +4.54% | +7.00% | +7.07% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
3c584643c9bdcb5fdb38d18b.N7pRa7g7J28WReQjhCWUm8PiV_UDDb2wIUTTX7RXTHk.BNZoBYFPUA5jHNBJy2PN0oW3FLxKIOiEZi6AAN8hPRxa2wIs-30VBn8ypQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 52.48 | 298 674 | 1 128 161 |
| 21:59:59 | 52.47 | 100 | 829 487 |
| 21:59:59 | 52.47 | 100 | 829 387 |
| 21:59:59 | 52.47 | 100 | 829 287 |
| 21:59:59 | 52.47 | 100 | 829 187 |
| 21:59:59 | 52.47 | 200 | 829 087 |
| 21:59:59 | 52.47 | 100 | 828 887 |
| 21:59:59 | 52.47 | 100 | 828 787 |
| 21:59:59 | 52.47 | 100 | 828 687 |
| 21:59:59 | 52.47 | 300 | 828 587 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.54% | ||
| 2023 | -17.05% | ||
| 2022 | -8.28% | ||
| 2021 | +23.60% | ||
| 2020 | -14.72% | ||
| 2019 | +14.66% | ||
| 2018 | +7.52% | ||
| 2017 | -6.30% | ||
| 2016 | +32.87% | ||
| 2015 | +2.84% | ||
| 2014 | +28.19% | ||
| 2013 | +12.40% | ||
| 2012 | -0.56% | ||
| 2011 | +14.39% | ||
| 2010 | +15.84% | ||
| 2009 | +5.90% | ||
| 2008 | -20.93% | ||
| 2007 | -0.08% | ||
| 2006 | +20.74% | ||
| 2005 | -5.99% | ||
| 2004 | +12.94% | ||
| 2003 | +104.55% | ||
| 2002 | -42.44% | ||
| 2001 | -30.68% | ||
| 2000 | +46.49% | ||
| 1999 | -49.06% | ||
| 1998 | -22.67% | ||
| 1997 | +39.27% | ||
| 1996 | -7.49% | ||
| 1995 | +16.59% | ||
| 1994 | -17.92% | ||
| 1993 | +10.71% | ||
| 1992 | +20.57% |
- Börse
- Aktien
- A2JNBV Aktie
- Kurse Evergy, Inc.
