Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.57 USD | -1.49% | -2.17% | -23.96% |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 8.83 $ | 8.94 $ | 8.7 $ | 8.57 $ |
Volumen | 619 540 | 571 397 | 1 072 052 | 1 367 681 |
Veränderung | -0.11% | +1.25% | -2.68% | -1.49% |
Eröffnung | 8.78 | 8.89 | 8.87 | 8.61 |
Hoch | 8.95 | 9.02 | 8.94 | 8.67 |
Tief | 8.76 | 8.83 | 8.69 | 8.41 |
Performance
1 Tag | -1.49% | ||
1 Woche | -2.17% | ||
Aktueller Monat | -14.73% | ||
1 Monat | -7.75% | ||
3 Monate | -20.13% | ||
6 Monate | -23.62% | ||
Laufendes Jahr | -23.96% | ||
1 Jahr | -43.54% | ||
3 Jahre | -43.06% | ||
5 Jahre | -19.00% | ||
10 Jahre | +30.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hersteller von Glücksspiel- und Spielautomaten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.49% | -2.17% | -23.96% | -43.54% | 718 Mio. | ||
-0.61% | +5.74% | +13.93% | +55.99% | 8.46 Mrd. | ||
-1.98% | -1.21% | -0.71% | +40.05% | 2.36 Mrd. | ||
+0.09% | +0.28% | +10.12% | +47.88% | 695 Mio. | ||
+0.15% | +3.02% | +31.17% | +5.37% | 367 Mio. | ||
+0.46% | -0.46% | +3.44% | +55.71% | 342 Mio. | ||
-1.82% | -2.37% | +4.63% | +14.92% | 340 Mio. | ||
-1.22% | +0.51% | +16.30% | -8.08% | 188 Mio. | ||
+0.66% | +6.51% | +27.77% | +15.17% | 101 Mio. | ||
+0.39% | -3.51% | -28.70% | -30.76% | 62.86 Mio. | ||
Durchschnitt | -0.54% | +2.16% | +5.40% | +15.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.83% | +3.97% | +9.12% | +43.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 8.57 | 154 368 | 1 029 551 |
21:59:59 | 8.57 | 100 | 875 183 |
21:59:59 | 8.57 | 100 | 875 083 |
21:59:58 | 8.57 | 100 | 874 983 |
21:59:58 | 8.57 | 174 | 874 883 |
21:59:58 | 8.57 | 107 | 874 709 |
21:59:57 | 8.57 | 126 | 874 602 |
21:59:57 | 8.57 | 200 | 874 476 |
21:59:57 | 8.57 | 200 | 874 276 |
21:59:57 | 8.57 | 100 | 874 076 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.96% | ||
2023 | -21.46% | ||
2022 | -32.79% | ||
2021 | +54.60% | ||
2020 | +2.83% | ||
2019 | +160.78% | ||
2018 | -31.70% | ||
2017 | +247.47% | ||
2016 | -50.57% | ||
2015 | -38.60% | ||
2014 | -28.43% | ||
2013 | +27.42% | ||
2012 | +76.18% | ||
2011 | +39.50% | ||
2010 | -57.41% | ||
2009 | +237.39% | ||
2008 | -63.37% | ||
2007 | -62.66% | ||
2006 | +11.24% | ||
2005 | -2.47% |
- Börse
- Aktien
- A14YWK Aktie
- Kurse Everi Holdings Inc.