Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.215 MYR | 0.00% | 0.00% | 0.00% |
18.04. | Eversafe Rubber Berhad kündigt den Rücktritt von Wong Yee Leng als Company Secretary an | CI |
18.04. | Eversafe Rubber Berhad kündigt die Ernennung von Law Mee Poo zum Company Secretary an | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.215 RM | 0.205 RM | 0.215 RM | 0.215 RM | 0.215 RM |
Volumen | 200 | 408 500 | 224 200 | 21 100 | 100 |
Veränderung | 0.00% | -4.65% | +4.88% | 0.00% | 0.00% |
Eröffnung | 0.22 | 0.20 | 0.20 | 0.21 | 0.22 |
Hoch | 0.22 | 0.21 | 0.22 | 0.22 | 0.22 |
Tief | 0.22 | 0.20 | 0.20 | 0.21 | 0.22 |
Performance
Aktueller Monat | -6.52% | ||
1 Monat | +7.50% | ||
3 Monate | -2.27% | ||
6 Monate | -6.52% | ||
1 Jahr | +13.16% | ||
3 Jahre | -12.24% | ||
5 Jahre | +2.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen- und Rohrhersteller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | +13.16% | 11.03 Mio. | ||
+0.62% | -1.32% | +24.86% | +26.74% | 6.69 Mrd. | ||
-0.05% | +1.17% | -0.38% | +32.99% | 6.58 Mrd. | ||
+5.00% | +12.94% | +8.99% | +27.75% | 6.19 Mrd. | ||
+0.38% | +6.80% | +18.93% | +33.50% | 5.38 Mrd. | ||
-1.30% | -3.33% | +14.77% | +11.02% | 4.47 Mrd. | ||
-0.67% | +2.79% | -2.64% | +20.27% | 3.98 Mrd. | ||
+0.67% | +2.46% | +8.49% | +33.46% | 3.73 Mrd. | ||
-1.85% | -8.55% | +23.45% | +31.67% | 3.62 Mrd. | ||
-1.36% | -1.36% | +42.39% | +21.36% | 3.12 Mrd. | ||
-0.35% | -4.99% | +17.49% | +16.36% | 1.88 Mrd. | ||
-1.36% | -6.44% | +34.69% | +48.77% | 1.54 Mrd. | ||
+1.04% | +6.56% | +39.29% | +48.10% | 1.52 Mrd. | ||
-3.67% | -6.51% | +45.65% | +54.22% | 1.33 Mrd. | ||
+0.93% | +4.38% | +1.13% | +122.51% | 1.25 Mrd. | ||
+2.13% | +9.08% | +0.59% | +29.86% | 1.16 Mrd. | ||
Durchschnitt | +0.01% | +0.45% | +17.36% | +35.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +0.76% | +15.91% | +30.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +7.50% | ||
2022 | -24.53% | ||
2021 | -5.36% | ||
2020 | +47.37% | ||
2019 | -9.52% | ||
2018 | -35.38% | ||
2017 | -20.73% |
- Börse
- Aktien
- ESAFE Aktie
- Kurse Eversafe Rubber