Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.18 GBX | -0.57% | -0.57% | -11.36% |
16.04. | GEWINNE UND HANDEL: AssetCo-Abgeordneter geht in den Ruhestand, Chapel Down steigert Umsatz | AN |
16.04. | AIM GEWINNER & VERLIERER: Seed Innovations springt nach Sonderdividende | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 57.5 p | 57.5 p | 58 p | 57.5 p | 57.18 p |
Volumen | 60 048 | 14 378 | 3 931 | 270 | 8 000 |
Veränderung | 0.00% | 0.00% | +0.87% | -0.86% | -0.57% |
Eröffnung | 57.50 | 57.50 | 57.50 | 57.50 | 57.5 |
Hoch | 58.00 | 58.00 | 58.00 | 57.15 | 57.18 |
Tief | 57.26 | 57.00 | 57.01 | 57.15 | 57.18 |
Performance
1 Tag | -0.57% | ||
1 Woche | -0.57% | ||
Aktueller Monat | +2.10% | ||
1 Monat | +0.31% | ||
3 Monate | -6.27% | ||
6 Monate | -3.09% | ||
Laufendes Jahr | -11.36% | ||
1 Jahr | -3.09% | ||
3 Jahre | -61.37% | ||
5 Jahre | -69.99% | ||
10 Jahre | -35.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Filmtheater & Filmprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | -0.57% | -11.36% | -3.09% | 65.22 Mio. | ||
+0.75% | +4.20% | +14.21% | +9.58% | 4.47 Mrd. | ||
-0.64% | -2.59% | +25.34% | +7.23% | 2.18 Mrd. | ||
-.--% | -.--% | - | - | 1.74 Mrd. | ||
-0.84% | -1.31% | -15.11% | -4.70% | 1.67 Mrd. | ||
-0.13% | +11.02% | -12.71% | -0.83% | 1.36 Mrd. | ||
-0.65% | +3.31% | -0.57% | -0.41% | 1.29 Mrd. | ||
+6.60% | -1.74% | -16.30% | - | 1.17 Mrd. | ||
-0.74% | 0.00% | -10.07% | -8.64% | 1.16 Mrd. | ||
-.--% | -.--% | - | - | 818 Mio. | ||
+1.03% | +2.99% | +1.38% | -61.67% | 523 Mio. | ||
+1.07% | -10.43% | -28.68% | -25.59% | 479 Mio. | ||
+0.66% | +6.08% | -6.65% | -20.96% | 436 Mio. | ||
-1.39% | +11.30% | +12.70% | +37.65% | 405 Mio. | ||
+0.24% | +7.20% | -0.36% | -5.55% | 388 Mio. | ||
+2.93% | +5.87% | -35.86% | -20.02% | 365 Mio. | ||
Durchschnitt | +0.51% | +1.15% | -6.00% | -7.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +1.31% | +1.26% | -0.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.85% | ||
2023 | -21.82% | ||
2022 | -36.05% | ||
2021 | +17.81% | ||
2020 | -42.22% | ||
2019 | -7.11% | ||
2018 | -2.16% | ||
2017 | +116.06% | ||
2016 | 0.00% | ||
2015 | +13.53% | ||
2014 | 0.00% | ||
2013 | -12.37% |
- Börse
- Aktien
- A1W7XY Aktie
- Kurse Everyman Media Group plc