Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0149 USD | +16.04% | +9.56% | -76.72% |
27.03. | Evofem Biosciences, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
27.03. | Evofem Biosciences, Inc. meldet Ergebnis für das vierte Quartal zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.0154 $ | 0.0159 $ | 0.01284 $ | 0.0149 $ |
Volumen | 369 086 | 157 974 | 1 921 977 | 740 620 |
Veränderung | +9.22% | +3.25% | -19.25% | +16.04% |
Eröffnung | 0.01 | 0.02 | 0.02 | 0.01 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.01 | 0.02 | 0.01 | 0.01 |
Performance
1 Tag | +16.04% | ||
1 Woche | +9.56% | ||
Aktueller Monat | -38.17% | ||
1 Monat | -6.88% | ||
3 Monate | -50.00% | ||
6 Monate | -82.47% | ||
Laufendes Jahr | -76.72% | ||
1 Jahr | -99.48% | ||
3 Jahre | -100.00% | ||
5 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+16.04% | +9.56% | -76.72% | -99.48% | 804’009 | ||
-1.81% | -2.47% | +25.61% | +91.00% | 660 Mrd. | ||
-1.41% | +0.85% | +25.87% | +52.37% | 562 Mrd. | ||
-0.69% | +2.60% | -5.24% | -9.26% | 358 Mrd. | ||
+0.09% | +1.30% | +16.49% | +9.54% | 322 Mrd. | ||
-1.03% | +2.16% | +8.28% | +2.27% | 297 Mrd. | ||
+0.75% | +4.51% | +7.09% | -6.68% | 219 Mrd. | ||
-3.27% | +0.95% | -9.12% | -20.85% | 196 Mrd. | ||
+0.20% | +5.03% | +5.01% | -0.44% | 199 Mrd. | ||
-0.19% | +3.34% | -8.75% | -34.18% | 149 Mrd. | ||
-0.19% | +3.39% | -5.21% | +11.68% | 146 Mrd. | ||
-1.29% | +1.76% | -2.30% | -14.71% | 117 Mrd. | ||
-0.27% | +2.13% | -4.77% | -30.73% | 99.03 Mrd. | ||
-0.91% | +2.89% | +12.81% | +10.99% | 83.1 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+0.78% | +5.07% | +23.09% | -0.69% | 58.47 Mrd. | ||
Durchschnitt | +0.61% | +2.89% | +0.81% | -2.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | +1.46% | +10.88% | +22.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:07 | 0.0149 | 10 000 | 1 481 080 |
21:58:07 | 0.0149 | 10 000 | 1 471 080 |
21:57:57 | 0.0149 | 491 | 1 461 080 |
21:57:57 | 0.0149 | 491 | 1 460 589 |
21:57:34 | 0.0149 | 27 763 | 1 460 098 |
21:57:34 | 0.0149 | 27 763 | 1 432 335 |
21:56:58 | 0.015 | 40 187 | 1 404 572 |
21:56:58 | 0.015 | 40 187 | 1 364 385 |
21:55:56 | 0.0155 | 1 150 | 1 324 198 |
21:55:56 | 0.0155 | 1 150 | 1 323 048 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -76.72% | ||
2023 | -99.20% | ||
2022 | -98.86% | ||
2021 | -84.42% | ||
2020 | -60.94% | ||
2019 | +47.26% | ||
2018 | -65.43% |
- Börse
- Aktien
- A3D9Z3 Aktie
- Kurse Evofem Biosciences, Inc.