Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’244 SEK | -1.39% | -3.94% | +3.52% |
24.04. | Transcript : Evolution AB, Q1 2024 Earnings Call, Apr 24, 2024 | |
24.04. | Schwedisches Unternehmen Evolution Gaming steigert Gewinn und operativen Umsatz im ersten Quartal | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 1281 kr | 1295 kr | 1333.5 kr | 1262 kr | 1’244 kr |
Volumen | 410 763 | 291 273 | 422 439 | 1 259 445 | 602 828 |
Veränderung | -1.12% | +1.09% | +2.97% | -5.36% | -1.39% |
Eröffnung | 1,283.00 | 1,294.50 | 1,295.00 | 1,350.00 | 1’264 |
Hoch | 1,287.00 | 1,302.00 | 1,333.50 | 1,350.00 | 1’283 |
Tief | 1,271.00 | 1,284.00 | 1,295.00 | 1,244.00 | 1’228 |
Performance
1 Tag | -1.55% | ||
1 Woche | -3.94% | ||
Aktueller Monat | -6.47% | ||
1 Monat | -3.30% | ||
3 Monate | +2.19% | ||
6 Monate | +18.12% | ||
Laufendes Jahr | +3.52% | ||
1 Jahr | -11.40% | ||
3 Jahre | -14.76% | ||
5 Jahre | +602.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.39% | -3.94% | +3.52% | -11.40% | 24.46 Mrd. | ||
+0.07% | +0.75% | +6.71% | -6.77% | 32.79 Mrd. | ||
+0.14% | +2.49% | -19.89% | -38.24% | 19.53 Mrd. | ||
-0.48% | -2.26% | +15.46% | +93.63% | 19.43 Mrd. | ||
-1.41% | -4.41% | -20.35% | -37.46% | 19.07 Mrd. | ||
-0.53% | +3.45% | +0.61% | +8.16% | 16.89 Mrd. | ||
+5.66% | +8.73% | -3.87% | +2.19% | 9.09 Mrd. | ||
-1.75% | -0.63% | -19.50% | -10.61% | 8.32 Mrd. | ||
-1.32% | -1.93% | +5.05% | -11.08% | 7.12 Mrd. | ||
-0.41% | -1.80% | +1.24% | -2.78% | 7.08 Mrd. | ||
-1.17% | -1.82% | -18.61% | -43.77% | 6.5 Mrd. | ||
-1.81% | +0.80% | +5.92% | +6.47% | 6.44 Mrd. | ||
+0.15% | +0.93% | +31.58% | +24.43% | 6.32 Mrd. | ||
-1.19% | -0.11% | +0.40% | -5.10% | 6.09 Mrd. | ||
-0.53% | +1.50% | +15.71% | -12.37% | 4.99 Mrd. | ||
-1.85% | +0.70% | -26.52% | -28.43% | 4.12 Mrd. | ||
Durchschnitt | -0.27% | +0.09% | -1.41% | -4.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | -0.27% | -1.13% | -2.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:45 | 1’244 | 85 | 567 736 |
17:29:45 | 1’244 | 18 | 567 651 |
17:29:45 | 1’244 | 122 | 567 633 |
17:29:45 | 1’244 | 239 | 567 511 |
17:29:45 | 1’244 | 1 | 567 272 |
17:29:45 | 1’244 | 1 | 567 271 |
17:29:45 | 1’244 | 141 | 567 270 |
17:29:45 | 1’244 | 10 | 567 129 |
17:29:45 | 1’244 | 100 | 567 119 |
17:29:45 | 1’244 | 84 | 567 019 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.97% | ||
2023 | +18.40% | ||
2022 | -21.05% | ||
2021 | +54.07% | ||
2020 | +196.03% | ||
2019 | +176.74% | ||
2018 | -12.23% | ||
2017 | +123.70% | ||
2016 | -15.33% | ||
2015 | +241.50% |
- Börse
- Aktien
- A2PK19 Aktie
- Kurse Evolution AB