Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.32 EUR | -0.65% | +2.98% | -0.95% |
28.03. | Deutsche Bank Research belässt Evonik auf 'Buy' - Ziel 23 Euro | DP |
27.03. | Wie Fremdenfeindlichkeit Deutschlands Firmen Fachkräfte kostet | RE |
5-Tages-Kurse
verzögerte Kurse Xetra25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 18.05 € | 18.13 € | 18.445 € | 18.325 € |
Volumen | 741 863 | 912 138 | 934 863 | 861 927 |
Veränderung | +0.53% | +0.44% | +1.74% | -0.65% |
Eröffnung | 17.93 | 18.03 | 18.12 | 18.47 |
Hoch | 18.10 | 18.24 | 18.50 | 18.49 |
Tief | 17.84 | 17.91 | 18.06 | 18.26 |
Performance
1 Tag | -0.65% | ||
1 Woche | +2.98% | ||
Aktueller Monat | +7.42% | ||
1 Monat | +7.48% | ||
3 Monate | -0.89% | ||
6 Monate | +6.54% | ||
Laufendes Jahr | -0.95% | ||
1 Jahr | -2.86% | ||
3 Jahre | -39.42% | ||
5 Jahre | -23.65% | ||
10 Jahre | -33.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | +2.98% | -0.95% | -2.86% | 9.22 Mrd. | ||
-0.37% | +0.91% | +16.41% | +44.15% | 66.02 Mrd. | ||
+0.56% | -1.25% | -1.86% | +7.96% | 47.84 Mrd. | ||
+0.02% | -2.10% | +15.27% | +39.06% | 41.14 Mrd. | ||
+0.65% | +1.32% | +1.62% | -4.75% | 17.97 Mrd. | ||
+1.19% | +0.68% | +11.35% | +12.50% | 16.75 Mrd. | ||
+2.28% | +5.51% | -8.82% | -39.61% | 15.48 Mrd. | ||
+0.04% | -4.17% | +30.62% | +61.55% | 12.91 Mrd. | ||
+1.01% | -2.04% | -2.93% | -23.17% | 8.65 Mrd. | ||
+0.73% | -4.53% | -2.88% | -42.44% | 8.1 Mrd. | ||
-2.71% | -6.91% | -42.33% | -51.75% | 6.38 Mrd. | ||
+0.11% | 0.00% | +7.71% | -5.38% | 6.04 Mrd. | ||
+0.36% | +1.46% | +7.95% | +33.87% | 6.04 Mrd. | ||
+0.07% | +0.12% | +7.79% | +36.26% | 5.94 Mrd. | ||
-.--% | +1.03% | - | - | 5.79 Mrd. | ||
-1.21% | -4.56% | -19.70% | -33.08% | 5.19 Mrd. | ||
Durchschnitt | +0.13% | -0.54% | +1.28% | +2.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -0.27% | +6.62% | +16.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:24 | 18.32 | 535 740 | 861 927 |
17:29:49 | 18.34 | 165 | 326 187 |
17:29:49 | 18.34 | 550 | 326 022 |
17:29:31 | 18.34 | 393 | 325 472 |
17:29:26 | 18.35 | 1 | 325 079 |
17:29:26 | 18.35 | 24 | 325 078 |
17:29:26 | 18.35 | 263 | 325 054 |
17:29:12 | 18.35 | 10 | 324 791 |
17:29:12 | 18.36 | 112 | 324 781 |
17:29:12 | 18.36 | 536 | 324 669 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.95% | ||
2023 | +3.15% | ||
2022 | -37.00% | ||
2021 | +6.71% | ||
2020 | -1.95% | ||
2019 | +24.82% | ||
2018 | -30.51% | ||
2017 | +10.54% | ||
2016 | -7.30% | ||
2015 | +12.87% | ||
2014 | -8.45% | ||
2013 | -10.05% |
- Börse
- Aktien
- Aktie Evonik Industries AG - Xetra
- Kurse Evonik Industries AG