Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 08:50:03 | |||
17.02 EUR | -0.23% | 17.05 | +0.18% |
15.03. | Chemiebranche sieht nach Krisenjahr erste Zeichen für Erholung | DP |
15.03. | Deutsche Chemieindustrie erwartet für 2024 einen Umsatzrückgang von 3,5% | RE |
5-Tages-Kurse
verzögerte Kurse Xetra13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | |
---|---|---|---|---|
Kurs | 17.035 € | 17.03 € | 17.06 € | 17.02 € |
Volumen | 2 207 518 | 1 428 749 | 12 770 420 | 1 008 531 |
Veränderung | -1.47% | -0.03% | +0.18% | -0.23% |
Eröffnung | 17.30 | 17.02 | 17.02 | 17.12 |
Hoch | 17.37 | 17.07 | 17.16 | 17.21 |
Tief | 16.99 | 16.87 | 16.92 | 16.92 |
Performance
1 Tag | +0.18% | ||
1 Woche | +0.27% | ||
Aktueller Monat | -0.23% | ||
1 Monat | -1.87% | ||
3 Monate | -6.10% | ||
6 Monate | -4.78% | ||
Laufendes Jahr | -8.00% | ||
1 Jahr | -7.98% | ||
3 Jahre | -42.32% | ||
5 Jahre | -32.99% | ||
10 Jahre | -36.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.23% | +0.27% | -8.00% | -7.98% | 8.62 Mrd. | ||
+0.63% | +1.88% | +15.01% | +47.57% | 65.22 Mrd. | ||
+0.46% | +1.65% | -3.29% | +4.09% | 47.89 Mrd. | ||
+1.22% | +3.22% | +16.70% | +39.49% | 42.31 Mrd. | ||
+1.09% | +5.25% | -4.33% | -9.64% | 17.18 Mrd. | ||
+0.93% | +1.44% | +9.24% | +12.77% | 16.54 Mrd. | ||
+2.00% | -0.14% | -13.77% | -40.25% | 14.64 Mrd. | ||
+1.85% | +4.63% | +35.97% | +69.96% | 13.39 Mrd. | ||
-0.61% | -1.68% | +4.67% | -35.30% | 8.77 Mrd. | ||
+0.66% | -0.19% | -6.32% | -25.38% | 8.34 Mrd. | ||
+1.76% | -5.91% | -38.18% | -44.37% | 6.84 Mrd. | ||
+0.31% | +0.42% | +11.56% | -3.78% | 6.28 Mrd. | ||
+0.19% | +1.14% | +7.69% | +43.58% | 6.01 Mrd. | ||
-0.17% | +0.38% | +4.02% | +30.96% | 5.82 Mrd. | ||
-.--% | +1.03% | - | - | 5.79 Mrd. | ||
-0.14% | -0.39% | -16.99% | -29.38% | 5.4 Mrd. | ||
Durchschnitt | +0.60% | +0.86% | +0.93% | +3.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +1.69% | +5.84% | +17.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:18 | 17.02 | 507 756 | 1 008 531 |
17:29:57 | 17.02 | 5 | 500 775 |
17:29:57 | 17.03 | 35 | 500 770 |
17:29:57 | 17.03 | 30 | 500 735 |
17:29:56 | 17.03 | 65 | 500 705 |
17:29:56 | 17.02 | 16 | 500 640 |
17:29:56 | 17.02 | 384 | 500 624 |
17:29:56 | 17.03 | 11 | 500 240 |
17:29:56 | 17.03 | 54 | 500 229 |
17:29:54 | 17.04 | 46 | 500 175 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.00% | ||
2023 | +3.15% | ||
2022 | -37.00% | ||
2021 | +6.71% | ||
2020 | -1.95% | ||
2019 | +24.82% | ||
2018 | -30.51% | ||
2017 | +10.54% | ||
2016 | -7.30% | ||
2015 | +12.87% | ||
2014 | -8.45% | ||
2013 | -10.05% |
- Börse
- Aktien
- Aktie Evonik Industries AG - Xetra
- Kurse Evonik Industries AG