Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.263 EUR | -3.91% | -31.23% | -56.53% |
15:04 | Deutsche Bank Research belässt Evotec auf 'Buy' - Ziel 19 Euro | DP |
24.04. | NACHBÖRSE/XDAX -0,1% auf 18.078 Pkt | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.26 € | 13.7 € | 14.18 € | 9.64 € | 9.235 € |
Volumen | 673 258 | 725 516 | 654 746 | 21 191 170 | 5 776 211 |
Veränderung | -1.41% | +3.32% | +3.50% | -32.02% | -3.91% |
Eröffnung | 13.23 | 13.36 | 13.84 | 13.20 | 9.69 |
Hoch | 13.27 | 13.81 | 14.22 | 13.20 | 10.28 |
Tief | 12.94 | 13.33 | 13.79 | 8.52 | 8.95 |
Performance
1 Tag | -3.91% | ||
1 Woche | -31.23% | ||
Aktueller Monat | -36.07% | ||
1 Monat | -31.38% | ||
3 Monate | -35.92% | ||
6 Monate | -43.30% | ||
Laufendes Jahr | -56.53% | ||
1 Jahr | -44.53% | ||
3 Jahre | -72.90% | ||
5 Jahre | -57.02% | ||
10 Jahre | +160.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.91% | -31.23% | -56.53% | -44.53% | 1.83 Mrd. | ||
-3.38% | +2.91% | +1.04% | +21.94% | 43.84 Mrd. | ||
-4.43% | +1.96% | +4.58% | -22.91% | 41.68 Mrd. | ||
-1.61% | +0.78% | +45.38% | -7.65% | 41.25 Mrd. | ||
-0.11% | +4.97% | -10.92% | +7.81% | 27.04 Mrd. | ||
-3.52% | +3.97% | +7.19% | +49.29% | 25.53 Mrd. | ||
-0.85% | -1.85% | -25.57% | -29.52% | 18.18 Mrd. | ||
-5.21% | -0.21% | -3.95% | +21.04% | 12.29 Mrd. | ||
-3.58% | +2.84% | +25.58% | +84.83% | 12.29 Mrd. | ||
-0.69% | -0.61% | +7.09% | +4.05% | 11.15 Mrd. | ||
-2.24% | -0.14% | -19.49% | -21.10% | 9.98 Mrd. | ||
-2.17% | +3.12% | -9.10% | -10.56% | 9.19 Mrd. | ||
-1.30% | +1.59% | +22.77% | -16.40% | 6.64 Mrd. | ||
-1.04% | +2.96% | -16.94% | +17.11% | 6.19 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-0.92% | -0.30% | -4.31% | -44.03% | 5.88 Mrd. | ||
Durchschnitt | -2.19% | +0.79% | -2.21% | +0.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.49% | +2.92% | +5.55% | +4.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:03:26 | 9.235 | 50 | 5 776 211 |
17:03:26 | 9.245 | 109 | 5 776 161 |
17:03:26 | 9.25 | 202 | 5 776 052 |
17:03:26 | 9.255 | 189 | 5 775 850 |
17:03:26 | 9.255 | 731 | 5 775 661 |
17:03:26 | 9.255 | 22 | 5 774 930 |
17:03:26 | 9.255 | 3 863 | 5 774 908 |
17:03:26 | 9.25 | 195 | 5 771 045 |
17:03:03 | 9.25 | 100 | 5 770 850 |
17:03:01 | 9.24 | 295 | 5 770 750 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -54.70% | ||
2023 | +39.45% | ||
2022 | -64.09% | ||
2021 | +40.36% | ||
2020 | +31.37% | ||
2019 | +32.74% | ||
2018 | +28.63% | ||
2017 | +81.40% | ||
2016 | +78.47% | ||
2015 | +13.47% | ||
2014 | +0.27% | ||
2013 | +39.57% | ||
2012 | +12.37% | ||
2011 | -19.97% | ||
2010 | +37.09% | ||
2009 | +176.62% | ||
2008 | -66.95% | ||
2007 | -28.31% | ||
2006 | +30.00% | ||
2005 | -4.94% | ||
2004 | -48.23% | ||
2003 | +180.66% | ||
2002 | -82.17% | ||
2001 | -69.52% | ||
2000 | +89.04% | ||
1999 | +11.84% |
- Börse
- Aktien
- 566480 Aktie
- Kurse Evotec SE