Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.14 EUR | +4.16% | +0.34% | -38.23% |
05.03. | Warburg Research senkt Ziel für Evotec auf 25 Euro - 'Buy' | DP |
07.02. | Sektor-Update: Aktien des Gesundheitswesens legen im Nachmittagshandel zu | MT |
5-Tages-Kurse
verzögerte Kurse Xetra13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | |
---|---|---|---|---|
Kurs | 12.97 € | 13.11 € | 12.62 € | 13.145 € |
Volumen | 495 424 | 662 898 | 1 340 464 | 824 123 |
Veränderung | -2.11% | +1.08% | -3.74% | +4.16% |
Eröffnung | 13.31 | 13.02 | 13.01 | 12.75 |
Hoch | 13.47 | 13.47 | 13.07 | 13.34 |
Tief | 12.90 | 12.98 | 12.62 | 12.70 |
Performance
1 Tag | +4.16% | ||
1 Woche | +0.34% | ||
Aktueller Monat | -3.63% | ||
1 Monat | -3.81% | ||
3 Monate | -36.34% | ||
6 Monate | -39.09% | ||
Laufendes Jahr | -38.23% | ||
1 Jahr | -27.40% | ||
3 Jahre | -56.33% | ||
5 Jahre | -37.46% | ||
10 Jahre | +247.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.16% | +0.34% | -38.23% | -27.40% | 2.44 Mrd. | ||
+0.46% | -1.82% | +9.72% | +32.99% | 46 Mrd. | ||
+0.84% | +4.32% | +35.14% | -10.42% | 39.85 Mrd. | ||
+0.39% | -6.89% | +4.84% | -30.50% | 39.76 Mrd. | ||
+0.94% | +1.67% | -9.43% | +16.61% | 28.16 Mrd. | ||
-0.67% | +0.04% | +17.47% | +60.05% | 27.62 Mrd. | ||
-1.25% | -1.13% | -22.99% | -20.51% | 18.8 Mrd. | ||
+1.22% | -0.36% | +10.88% | +35.87% | 13.3 Mrd. | ||
-1.47% | -3.08% | +27.53% | +122.56% | 12.2 Mrd. | ||
-0.88% | -4.33% | -6.84% | -0.59% | 11.4 Mrd. | ||
-0.77% | -6.23% | +6.40% | +6.48% | 11.1 Mrd. | ||
+0.06% | -0.98% | +24.77% | -8.88% | 6.88 Mrd. | ||
-1.22% | -2.84% | -16.92% | +19.47% | 6.2 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+1.69% | +23.09% | -3.62% | -47.54% | 5.88 Mrd. | ||
-2.03% | -6.96% | +14.17% | +56.25% | 5.86 Mrd. | ||
Durchschnitt | +0.00% | -0.80% | +3.53% | +13.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | -1.42% | +8.47% | +13.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:01 | 13.14 | 263 082 | 824 123 |
17:29:59 | 13.1 | 60 | 561 041 |
17:29:56 | 13.08 | 10 | 560 981 |
17:29:52 | 13.08 | 65 | 560 971 |
17:29:52 | 13.09 | 105 | 560 906 |
17:29:41 | 13.09 | 10 | 560 801 |
17:29:40 | 13.1 | 196 | 560 791 |
17:29:37 | 13.08 | 10 | 560 595 |
17:29:36 | 13.1 | 191 | 560 585 |
17:29:13 | 13.1 | 550 | 560 394 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.23% | ||
2023 | +39.45% | ||
2022 | -64.09% | ||
2021 | +40.36% | ||
2020 | +31.37% | ||
2019 | +32.74% | ||
2018 | +28.63% | ||
2017 | +81.40% | ||
2016 | +78.47% | ||
2015 | +13.47% | ||
2014 | +0.27% | ||
2013 | +39.57% | ||
2012 | +12.37% | ||
2011 | -19.97% | ||
2010 | +37.09% | ||
2009 | +176.62% | ||
2008 | -66.95% | ||
2007 | -28.31% | ||
2006 | +30.00% | ||
2005 | -4.94% | ||
2004 | -48.23% | ||
2003 | +180.66% | ||
2002 | -82.17% | ||
2001 | -69.52% | ||
2000 | +89.04% | ||
1999 | +11.84% |
- Börse
- Aktien
- Aktie Evotec SE - Xetra
- Kurse Evotec SE