Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.5 EUR | -0.74% | +2.13% | +16.12% |
23.02. | Transcript : EVS Broadcast Equipment SA, 2023 Earnings Call, Feb 23, 2024 | |
22.02. | EVS Broadcast Equipment SA meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Bruxelles19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 33.1 € | 33.15 € | 33.75 € | 33.5 € |
Volumen | 10 707 | 7 108 | 11 190 | 7 927 |
Veränderung | +1.38% | +0.15% | +1.81% | -0.74% |
Eröffnung | 32.55 | 33.20 | 33.30 | 33.80 |
Hoch | 33.20 | 33.25 | 33.75 | 33.80 |
Tief | 32.35 | 32.95 | 33.30 | 33.45 |
Performance
1 Tag | -0.74% | ||
1 Woche | +2.13% | ||
Aktueller Monat | +0.45% | ||
1 Monat | +0.60% | ||
3 Monate | +8.94% | ||
6 Monate | +29.59% | ||
Laufendes Jahr | +16.12% | ||
1 Jahr | +55.09% | ||
3 Jahre | +88.20% | ||
5 Jahre | +42.25% | ||
10 Jahre | -27.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunkgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.74% | +2.13% | +16.12% | +55.09% | 485 Mio. | ||
+4.51% | +2.73% | -3.53% | +63.06% | 2.14 Mrd. | ||
+2.47% | +14.68% | -12.64% | +3.26% | 818 Mio. | ||
-0.88% | -3.58% | -3.37% | +19.01% | 756 Mio. | ||
+9.41% | +4.66% | -25.15% | +2.49% | 607 Mio. | ||
+1.10% | +5.59% | +1.10% | -15.09% | 424 Mio. | ||
+3.36% | +3.51% | +16.63% | -24.97% | 406 Mio. | ||
-1.54% | -3.46% | -14.04% | +7.45% | 194 Mio. | ||
+0.49% | +0.38% | +7.26% | +44.86% | 174 Mio. | ||
+4.01% | +3.01% | -35.95% | -18.08% | 167 Mio. | ||
-0.94% | +12.00% | +58.49% | +34.62% | 102 Mio. | ||
-1.23% | -1.94% | -8.56% | -56.90% | 95.68 Mio. | ||
+2.06% | 0.00% | -25.54% | -41.62% | 68.64 Mio. | ||
+7.29% | +12.99% | -7.87% | -31.75% | 66.96 Mio. | ||
+3.45% | +2.33% | +13.10% | -23.30% | 65.29 Mio. | ||
-0.89% | -7.50% | -45.59% | +1.38% | 55.07 Mio. | ||
Durchschnitt | +2.00% | +2.75% | -4.35% | +1.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.90% | +3.31% | -4.07% | +24.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:19 | 33.5 | 1 | 7 927 |
17:35:19 | 33.5 | 67 | 7 926 |
17:35:19 | 33.5 | 67 | 7 859 |
17:35:19 | 33.5 | 21 | 7 792 |
17:35:19 | 33.5 | 49 | 7 771 |
17:35:19 | 33.5 | 2 | 7 722 |
17:35:19 | 33.5 | 17 | 7 720 |
17:35:19 | 33.5 | 10 | 7 703 |
17:35:19 | 33.5 | 135 | 7 693 |
17:35:19 | 33.5 | 68 | 7 558 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.12% | ||
2023 | +29.66% | ||
2022 | +7.49% | ||
2021 | +23.95% | ||
2020 | -23.22% | ||
2019 | -6.25% | ||
2018 | -20.60% | ||
2017 | -11.99% | ||
2016 | +14.48% | ||
2015 | -2.96% | ||
2014 | -36.40% | ||
2013 | +5.83% | ||
2012 | +12.43% | ||
2011 | -17.56% | ||
2010 | +6.92% | ||
2009 | +75.69% | ||
2008 | -67.96% | ||
2007 | +81.74% | ||
2006 | +52.67% | ||
2005 | +77.54% | ||
2004 | +152.50% | ||
2003 | +60.00% | ||
2002 | +1.78% | ||
2001 | -42.21% | ||
2000 | -12.60% | ||
1999 | -41.88% | ||
1998 | +32.94% |
- Börse
- Aktien
- A0ET8E Aktie
- Kurse EVS Broadcast Equipment SA