Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.16 AUD | -0.65% | +2.79% | -0.57% |
24.04. | Evotec Deutschland ernennt ständigen CEO | MT |
15.02. | Transcript : EVT Limited, H1 2024 Earnings Call, Feb 16, 2024 |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 11.87 $ | 12.05 $ | 12.24 $ | 12.16 $ |
Volumen | 108 409 | 77 616 | 156 860 | 267 769 |
Veränderung | -1.33% | +1.52% | +1.58% | -0.65% |
Eröffnung | 11.87 | 12.03 | 12.05 | 12.29 |
Hoch | 11.94 | 12.12 | 12.34 | 12.36 |
Tief | 11.73 | 11.95 | 12.05 | 12.15 |
Performance
1 Tag | -0.65% | ||
1 Woche | +2.79% | ||
Aktueller Monat | -2.09% | ||
1 Monat | +1.25% | ||
3 Monate | -4.25% | ||
6 Monate | +16.36% | ||
Laufendes Jahr | -0.57% | ||
1 Jahr | -1.94% | ||
3 Jahre | -5.00% | ||
5 Jahre | -7.88% | ||
10 Jahre | +38.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Filmtheater & Filmprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | +2.79% | -0.57% | -1.94% | 1.28 Mrd. | ||
-2.49% | -0.41% | +11.37% | +7.01% | 4.36 Mrd. | ||
-0.62% | -2.32% | +25.69% | +7.53% | 2.17 Mrd. | ||
-.--% | -.--% | - | - | 1.78 Mrd. | ||
+0.08% | -1.23% | -15.05% | -4.68% | 1.66 Mrd. | ||
-0.13% | +5.58% | -12.71% | -1.52% | 1.36 Mrd. | ||
-0.88% | -0.88% | -17.04% | - | 1.15 Mrd. | ||
+0.62% | -1.10% | -9.73% | -8.71% | 1.15 Mrd. | ||
-.--% | -.--% | - | - | 818 Mio. | ||
-2.90% | +0.35% | -1.56% | -61.84% | 506 Mio. | ||
+1.07% | -14.48% | -28.68% | -25.88% | 484 Mio. | ||
+0.74% | +6.39% | -6.38% | -20.73% | 439 Mio. | ||
0.00% | +7.06% | +12.70% | +37.65% | 406 Mio. | ||
+0.84% | +7.84% | +0.24% | -4.98% | 389 Mio. | ||
+2.28% | +3.60% | -34.40% | -17.73% | 373 Mio. | ||
+2.29% | -9.82% | -15.17% | -12.68% | 96.42 Mio. | ||
Durchschnitt | +0.02% | +0.22% | -6.52% | -8.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | -0.09% | +0.32% | -1.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:52 | 12.16 | 2 | 88 669 |
08:10:52 | 12.16 | 646 | 88 667 |
08:10:52 | 12.16 | 438 | 88 021 |
08:10:52 | 12.16 | 129 | 87 583 |
08:10:52 | 12.16 | 1 464 | 87 454 |
08:10:52 | 12.16 | 26 | 85 990 |
08:10:52 | 12.16 | 239 | 85 964 |
08:10:52 | 12.16 | 728 | 85 725 |
08:10:52 | 12.16 | 415 | 84 997 |
08:10:52 | 12.16 | 58 | 84 582 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.57% | ||
2023 | -3.93% | ||
2022 | -13.87% | ||
2021 | +55.74% | ||
2020 | -30.22% | ||
2019 | 0.00% | ||
2018 | +2.49% | ||
2017 | -3.63% | ||
2016 | -16.34% | ||
2015 | +53.54% | ||
2014 | +30.89% | ||
2013 | +21.33% | ||
2012 | +19.47% | ||
2011 | -12.94% | ||
2010 | +16.10% | ||
2009 | +22.86% | ||
2008 | -32.09% | ||
2007 | +12.42% | ||
2006 | +32.74% | ||
2005 | +4.42% | ||
2004 | +17.49% | ||
2003 | +59.13% | ||
2002 | -8.00% | ||
2001 | +21.95% | ||
2000 | -48.10% | ||
1999 | -1.99% | ||
1998 | -36.03% | ||
1997 | -1.25% | ||
1996 | +31.55% | ||
1995 | +169.13% | ||
1994 | +27.21% | ||
1993 | +47.83% | ||
1992 | -11.54% |
- Börse
- Aktien
- A0M8D5 Aktie
- Kurse EVT Limited