Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
63.48 USD | +0.41% | -12.98% | -14.19% |
15.04. | Exact Sciences Corporation kündigt Änderungen in der Geschäftsführung an | CI |
11.04. | Exact Sciences unterzeichnet Umtauschgeschäft und Platzierung von Wandelanleihen | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 65.35 $ | 63.86 $ | 63.22 $ | 63.48 $ |
Volumen | 3 060 358 | 3 472 199 | 2 516 226 | 1 597 902 |
Veränderung | -8.40% | -2.28% | -1.00% | +0.41% |
Eröffnung | 70.57 | 64.85 | 65.62 | 62.79 |
Hoch | 71.85 | 66.05 | 66.74 | 64.92 |
Tief | 65.30 | 63.64 | 62.88 | 61.78 |
Performance
1 Tag | +0.41% | ||
1 Woche | -12.98% | ||
Aktueller Monat | -8.08% | ||
1 Monat | +7.85% | ||
3 Monate | -2.64% | ||
6 Monate | -3.05% | ||
Laufendes Jahr | -14.19% | ||
1 Jahr | -2.94% | ||
3 Jahre | -51.18% | ||
5 Jahre | -31.16% | ||
10 Jahre | +394.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Diagnostik und Tests
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.41% | -12.98% | -14.19% | -2.94% | 11.48 Mrd. | ||
-0.68% | -11.14% | +44.16% | +106.34% | 3.3 Mrd. | ||
+0.10% | -2.09% | -19.90% | -46.28% | 2.01 Mrd. | ||
+1.71% | -10.76% | -38.37% | -32.10% | 1.99 Mrd. | ||
+1.80% | -7.38% | -30.21% | -15.94% | 1.42 Mrd. | ||
-1.55% | -11.41% | +16.18% | -46.37% | 1.02 Mrd. | ||
+2.38% | -3.59% | -6.11% | -16.83% | 699 Mio. | ||
-2.54% | -11.71% | -32.75% | -11.03% | 429 Mio. | ||
-4.30% | -10.88% | -52.35% | -71.87% | 354 Mio. | ||
+9.07% | +5.18% | -3.18% | - | 259 Mio. | ||
+3.63% | +2.53% | +24.60% | -21.27% | 230 Mio. | ||
-4.00% | -1.32% | -5.84% | -29.08% | 214 Mio. | ||
+3.49% | +0.91% | +7.75% | +14.69% | 127 Mio. | ||
0.00% | -2.21% | -5.20% | -4.72% | 124 Mio. | ||
-1.06% | -6.31% | +12.84% | +23.78% | 122 Mio. | ||
+8.01% | +4.69% | -3.46% | -11.74% | 98.29 Mio. | ||
Durchschnitt | +1.03% | -4.93% | -6.63% | -11.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | -10.09% | -8.04% | +1.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 63.48 | 216 417 | 1 083 737 |
21:59:59 | 63.48 | 189 | 867 320 |
21:59:59 | 63.47 | 100 | 867 131 |
21:59:59 | 63.46 | 100 | 867 031 |
21:59:58 | 63.45 | 100 | 866 931 |
21:59:58 | 63.45 | 100 | 866 831 |
21:59:57 | 63.45 | 100 | 866 731 |
21:59:57 | 63.45 | 100 | 866 631 |
21:59:57 | 63.45 | 100 | 866 531 |
21:59:57 | 63.45 | 100 | 866 431 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.19% | ||
2023 | +49.42% | ||
2022 | -36.39% | ||
2021 | -41.26% | ||
2020 | +43.26% | ||
2019 | +46.56% | ||
2018 | +20.10% | ||
2017 | +293.26% | ||
2016 | +44.75% | ||
2015 | -66.36% | ||
2014 | +133.53% | ||
2013 | +10.95% | ||
2012 | +30.42% | ||
2011 | +35.79% | ||
2010 | +76.40% | ||
2009 | +494.74% | ||
2008 | -82.30% | ||
2007 | +13.78% | ||
2006 | +28.05% | ||
2005 | -42.30% | ||
2004 | -62.15% | ||
2003 | -6.56% | ||
2002 | +5.56% | ||
2001 | -30.44% |
- Börse
- Aktien
- 590273 Aktie
- Kurse Exact Sciences Corporation